南六 (6504)-宏遠-桃園券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
70.7
漲跌
▲0.1
漲幅
+0.14%
成交量
55張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	3	71.00	70.60	-3	158	-1.89%
2024/01/10	0	0.00	3	77.60	77.50	-3	218	-1.37%
2024/01/03	6	80.07	0	0.00	78.60	6	207	2.89%
2023/12/07	0	0.00	2	80.20	79.50	-2	145	-1.38%
2023/12/04	5	87.24	5	84.60	84.10	0	136	0.00%
2023/11/28	2	84.50	0	0.00	85.90	2	74	2.68%
2023/10/24	0	0.00	1	71.00	71.40	-1	44	-2.25%
2023/10/13	0	0.00	1	73.60	73.60	-1	47	-2.12%
2023/03/07	0	0.00	1	77.50	77.70	-1	92	-1.08%
2023/01/03	0	0.00	2	72.00	72.20	-2	97	-2.05%
2022/12/29	1	73.10	0	0.00	73.60	1	97	1.03%
2022/12/20	2	78.25	0	0.00	77.00	2	81	2.44%
2022/06/01	0	0.00	1	83.20	82.70	-1	88	-1.13%
2022/04/25	0	0.00	1	103.50	97.50	-1	96	-1.03%
2022/02/11	0	0.00	1	117.00	116.00	-1	185	-0.54%
2022/02/07	0	0.00	1	115.00	115.00	-1	192	-0.52%
2022/01/26	2	112.25	1	114.00	112.50	1	195	0.51%
2022/01/25	1	113.50	0	0.00	113.00	1	197	0.51%
2022/01/20	1	115.50	0	0.00	115.50	1	200	0.50%
2022/01/07	0	0.00	2	118.75	120.00	-2	210	-0.95%
2022/01/04	0	0.00	3	116.50	117.00	-3	213	-1.41%
2022/01/03	0	0.00	1	113.50	114.00	-1	211	-0.47%
2021/12/17	1	112.00	1	114.00	111.50	0	245	0.00%
2021/12/16	2	112.25	0	0.00	113.00	2	244	0.82%
2021/12/14	2	113.75	0	0.00	113.50	2	253	0.79%
2021/12/10	1	116.00	0	0.00	115.00	1	281	0.35%
2021/12/08	1	114.50	0	0.00	114.00	1	292	0.34%
2021/11/26	0	0.00	1	119.50	118.00	-1	293	-0.34%
2021/11/24	0	0.00	3	116.83	117.00	-3	301	-0.99%
2021/11/22	1	112.50	2	114.50	113.50	-1	306	-0.33%
2021/11/19	4	113.88	0	0.00	114.00	4	310	1.29%
2021/11/17	1	115.00	0	0.00	115.00	1	317	0.32%
2021/10/14	0	0.00	3	114.00	115.50	-3	351	-0.85%
2021/10/12	1	106.00	3	106.67	107.50	-2	345	-0.58%
2021/09/17	1	116.50	0	0.00	114.00	1	346	0.29%
2021/09/13	0	0.00	1	135.00	135.50	-1	330	-0.30%
2021/09/08	3	135.17	2	136.25	133.50	1	331	0.30%
2021/09/07	3	137.00	3	136.33	137.50	0	316	0.00%
2021/09/06	1	132.50	0	0.00	132.00	1	313	0.32%
2021/09/02	2	132.00	2	131.25	131.50	0	319	0.00%
2021/08/30	1	129.50	2	130.50	130.00	-1	319	-0.31%
2021/08/26	1	119.00	0	0.00	118.00	1	307	0.33%
2021/08/17	1	125.00	1	121.00	120.50	0	307	0.00%
2021/08/05	0	0.00	1	135.50	135.50	-1	708	-0.14%
2021/08/04	1	132.50	0	0.00	132.50	1	818	0.12%
2021/07/20	6	147.00	7	142.43	140.00	-1	841	-0.12%
2021/07/09	1	141.50	0	0.00	141.50	1	828	0.12%
2021/06/24	0	0.00	1	145.00	145.50	-1	822	-0.12%
2021/06/23	1	143.50	0	0.00	143.00	1	818	0.12%
2021/06/15	2	153.25	0	0.00	152.50	2	795	0.25%
2021/06/07	1	164.50	0	0.00	163.50	1	803	0.12%
2021/06/04	0	0.00	1	167.50	165.50	-1	801	-0.12%
2021/05/28	1	164.50	0	0.00	164.50	1	794	0.13%
2021/05/21	3	164.50	3	168.00	168.00	0	785	0.00%
2021/05/19	0	0.00	1	179.00	170.00	-1	745	-0.13%
2021/05/18	4	186.50	6	183.17	182.00	-2	711	-0.28%
2021/05/17	5	191.90	5	193.00	201.50	0	663	0.00%
2021/05/14	8	185.81	6	185.67	183.50	2	578	0.35%
2021/05/13	2	201.50	2	201.00	203.50	0	517	0.00%
2021/05/12	1	181.00	5	180.40	187.00	-4	409	-0.98%
2021/05/11	4	172.00	5	174.00	170.00	-1	301	-0.33%
2021/05/05	1	167.50	0	0.00	167.00	1	300	0.33%
2021/05/04	3	169.67	0	0.00	168.50	3	308	0.97%
2021/05/03	1	171.50	2	176.50	171.00	-1	335	-0.30%
2021/04/16	1	173.50	1	174.50	172.50	0	530	0.00%
2021/04/13	0	0.00	2	174.00	174.00	-2	536	-0.37%
2021/04/12	2	174.25	0	0.00	173.50	2	537	0.37%
2021/04/09	1	177.00	0	0.00	176.50	1	537	0.19%
2021/04/06	3	178.50	0	0.00	178.00	3	553	0.54%
2021/03/15	0	0.00	2	182.50	183.00	-2	714	-0.28%
2021/03/12	0	0.00	1	182.00	184.00	-1	725	-0.14%
2021/03/11	3	180.17	1	181.50	179.50	2	731	0.27%
2021/02/25	1	173.50	1	172.00	171.50	0	775	0.00%
2021/02/23	1	172.00	1	172.50	169.00	0	787	0.00%
2021/01/28	1	176.00	10	176.00	177.00	-9	903	-1.00%
2021/01/25	1	189.00	1	189.50	182.50	0	908	0.00%
2021/01/21	1	183.00	1	188.50	180.50	0	934	0.00%
2021/01/20	11	189.55	2	188.00	186.00	9	914	0.98%
2021/01/13	1	174.00	1	174.00	175.50	0	842	0.00%
2021/01/12	3	184.67	1	184.00	182.00	2	846	0.24%
2020/12/22	1	197.00	1	200.50	200.50	0	929	0.00%
2020/11/20	1	200.00	0	0.00	199.50	1	1,039	0.10%
2020/11/12	0	0.00	6	201.00	204.00	-6	1,134	-0.53%
2020/11/10	2	212.50	1	213.00	208.00	1	1,152	0.09%
2020/10/22	2	236.00	0	0.00	237.00	2	1,649	0.12%
2020/10/07	1	249.50	1	252.00	250.00	0	1,802	0.00%
2020/10/06	3	254.33	3	257.33	253.00	0	1,831	0.00%
2020/09/25	0	0.00	1	247.50	238.50	-1	1,844	-0.05%
2020/09/24	1	242.00	0	0.00	242.00	1	1,860	0.05%
2020/09/15	1	245.50	0	0.00	246.00	1	2,107	0.05%
2020/09/11	1	249.00	0	0.00	249.00	1	2,143	0.05%
2020/09/10	1	250.50	2	250.75	252.50	-1	2,177	-0.05%
2020/08/25	6	254.75	21	254.02	252.50	-15	2,980	-0.50%
2020/08/24	10	267.20	0	0.00	262.00	10	3,047	0.33%
2020/08/20	6	269.33	1	271.50	271.50	5	3,088	0.16%
2020/08/18	2	280.50	2	281.75	280.50	0	3,193	0.00%
2020/08/14	0	0.00	2	284.25	277.50	-2	3,317	-0.06%
2020/08/07	1	319.00	0	0.00	315.00	1	3,511	0.03%
2020/08/05	0	0.00	1	288.00	290.00	-1	3,490	-0.03%
2020/08/03	2	277.00	2	281.00	280.00	0	3,552	0.00%
2020/07/31	0	0.00	2	258.50	264.00	-2	3,556	-0.06%
2020/07/29	1	255.50	2	258.50	251.00	-1	3,790	-0.03%
2020/07/24	3	255.00	1	254.00	254.00	2	3,887	0.05%
2020/07/23	1	249.00	1	252.00	248.50	0	3,955	0.00%
2020/07/22	2	253.75	0	0.00	253.00	2	4,057	0.05%
2020/07/21	1	254.50	1	256.00	250.50	0	4,192	0.00%
2020/07/20	4	253.00	4	253.88	250.00	0	4,312	0.00%
2020/07/17	0	0.00	1	242.00	245.00	-1	4,411	-0.02%
2020/07/16	1	254.00	2	255.00	258.00	-1	4,459	-0.02%
2020/07/15	0	0.00	1	257.00	255.00	-1	4,604	-0.02%
2020/07/08	5	264.00	1	261.00	262.00	4	4,623	0.09%
2020/07/07	1	259.00	1	259.00	258.00	0	4,609	0.00%
2020/07/06	1	258.00	2	261.75	259.50	-1	4,605	-0.02%
2020/07/03	5	255.50	2	254.75	257.00	3	4,588	0.07%
2020/07/02	1	256.00	3	257.50	258.00	-2	4,592	-0.04%
2020/07/01	4	259.00	3	261.00	259.00	1	4,599	0.02%
2020/06/30	1	263.50	2	264.50	263.00	-1	4,557	-0.02%
2020/06/24	4	258.75	3	258.33	258.00	1	4,455	0.02%
2020/06/23	0	0.00	1	262.50	269.00	-1	4,425	-0.02%
2020/06/22	2	266.50	1	269.00	264.00	1	4,396	0.02%
2020/06/19	1	273.00	1	274.50	274.00	0	4,371	0.00%
2020/06/17	3	280.00	3	278.50	274.00	0	4,317	0.00%
2020/06/16	1	271.00	1	273.50	274.00	0	4,292	0.00%
2020/06/15	0	0.00	1	287.50	269.50	-1	4,289	-0.02%
2020/06/12	1	281.00	0	0.00	277.00	1	4,191	0.02%
2020/06/11	5	267.10	5	269.20	264.00	0	4,142	0.00%
2020/06/10	2	271.75	1	271.50	270.00	1	4,136	0.02%
2020/06/09	2	271.25	2	271.75	273.00	0	4,134	0.00%
2020/06/08	2	275.75	2	276.50	277.50	0	4,133	0.00%
2020/06/05	1	279.50	1	285.00	277.00	0	4,098	0.00%
2020/06/04	2	296.50	0	0.00	281.00	2	4,084	0.05%
2020/06/03	3	276.17	4	270.50	281.00	-1	3,973	-0.03%
2020/06/02	2	254.00	4	246.63	255.50	-2	3,913	-0.05%
2020/06/01	3	246.00	2	247.00	245.00	1	3,825	0.03%
2020/05/29	2	237.50	3	243.00	244.00	-1	3,753	-0.03%
2020/05/28	3	224.17	3	225.67	222.00	0	3,671	0.00%
2020/05/27	4	223.50	9	219.61	227.00	-5	3,673	-0.14%
2020/05/26	7	227.14	7	234.86	224.50	0	3,658	0.00%
2020/05/25	3	235.67	2	235.50	236.00	1	3,603	0.03%
2020/05/22	10	246.00	5	249.70	241.50	5	3,652	0.14%
2020/05/21	1	240.00	3	240.00	241.50	-2	3,663	-0.05%
2020/05/20	2	235.25	3	234.83	237.50	-1	3,674	-0.03%
2020/05/19	1	238.50	0	0.00	232.00	1	3,635	0.03%
2020/05/18	0	0.00	1	249.50	246.50	-1	3,540	-0.03%
2020/05/15	3	234.83	2	234.25	232.50	1	3,466	0.03%
2020/05/14	0	0.00	4	245.25	235.50	-4	3,478	-0.11%
2020/05/13	4	244.38	1	240.00	247.50	3	3,399	0.09%
2020/05/12	0	0.00	1	230.50	230.00	-1	3,318	-0.03%
2020/05/11	2	229.00	2	229.00	231.00	0	3,280	0.00%
2020/05/08	2	237.25	0	0.00	235.00	2	3,238	0.06%
2020/05/07	2	242.50	3	244.00	249.50	-1	3,257	-0.03%
2020/05/06	2	244.00	1	233.50	242.50	1	3,281	0.03%
2020/05/05	4	226.38	4	230.25	229.00	0	3,181	0.00%
2020/05/04	2	219.75	2	224.25	220.00	0	3,141	0.00%
2020/04/30	1	219.50	0	0.00	216.50	1	3,192	0.03%
2020/04/29	0	0.00	2	227.00	227.50	-2	3,163	-0.06%
2020/04/28	1	229.50	0	0.00	224.00	1	3,144	0.03%
2020/04/27	1	221.00	0	0.00	218.00	1	3,046	0.03%
2020/04/21	4	189.13	5	187.30	183.00	-1	2,476	-0.04%
2020/04/20	4	181.25	3	183.33	190.50	1	2,385	0.04%
2020/04/15	2	164.00	2	163.75	165.00	0	2,120	0.00%
2020/04/14	3	164.33	3	164.67	161.00	0	2,099	0.00%
2020/04/13	1	160.50	1	164.50	163.00	0	2,074	0.00%
2020/04/07	0	0.00	1	152.50	149.50	-1	1,990	-0.05%
2020/04/06	1	150.00	0	0.00	152.50	1	1,957	0.05%
2020/03/26	0	0.00	1	135.00	138.00	-1	1,885	-0.05%
2020/03/25	0	0.00	1	134.00	134.50	-1	1,875	-0.05%
2020/03/18	1	141.50	0	0.00	138.00	1	1,776	0.06%
2020/03/17	1	150.00	0	0.00	141.50	1	1,752	0.06%
2020/03/10	0	0.00	10	148.50	152.50	-10	1,569	-0.64%
2020/03/09	2	165.50	1	165.00	160.00	1	1,524	0.07%
2020/03/06	0	0.00	1	170.00	167.50	-1	1,458	-0.07%
2020/03/04	1	164.00	1	164.50	163.00	0	1,349	0.00%
2020/03/03	6	164.50	0	0.00	164.00	6	1,323	0.45%
2020/02/25	1	172.00	1	167.50	165.00	0	1,160	0.00%
2020/02/24	11	178.91	6	174.50	173.50	5	1,057	0.47%
2020/02/21	1	169.00	1	170.00	167.50	0	927	0.00%
2020/02/11	0	0.00	3	161.00	161.00	-3	679	-0.44%
2020/02/10	4	167.13	3	165.83	162.50	1	652	0.15%
2020/02/07	1	165.50	0	0.00	166.50	1	543	0.18%
2020/02/06	1	151.50	0	0.00	151.50	1	417	0.24%
2020/02/05	1	171.00	1	177.00	162.50	0	334	0.00%
2020/02/04	0	0.00	2	189.00	180.50	-2	270	-0.74%
2020/01/31	2	177.00	0	0.00	177.00	2	112	1.77%
2019/10/23	0	0.00	1	136.00	136.00	-1	50	-1.97%
2019/10/22	1	137.50	0	0.00	136.50	1	50	1.97%
2019/10/04	0	0.00	2	138.50	139.00	-2	42	-4.70%
2019/07/30	1	149.00	0	0.00	149.50	1	28	3.53%
2019/05/31	1	166.00	0	0.00	164.00	1	55	1.81%
2019/01/03	0	0.00	1	157.50	158.00	-1	29	-3.34%
2019/01/02	0	0.00	3	157.33	157.50	-3	30	-9.94%
2018/12/27	4	156.00	0	0.00	155.50	4	29	13.45%