明達醫 (6527)-宏遠-桃園券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股▼0.58%
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	80.20	80.30	-1	49	-2.03%
2024/04/17	0	0.00	2	78.95	78.00	-2	49	-4.07%
2024/04/09	0	0.00	1	81.90	80.20	-1	46	-2.16%
2024/04/08	0	0.00	5	82.08	82.00	-5	45	-11.02%
2024/03/22	0.6	83.20	1	83.70	83.70	-0.4	47	-0.74%
2024/03/13	0.2	84.60	0	0.00	86.10	0.2	51	0.29%
2024/03/08	0	84.60	0	0.00	85.70	0	50	0.00%
2024/03/07	0	0.00	1	86.90	86.30	-1	49	-2.01%
2024/03/04	0	0.00	1	86.70	86.20	-1	48	-2.05%
2024/01/25	0	0.00	1	87.20	86.40	-1	52	-1.89%
2024/01/24	0	0.00	2	87.20	86.60	-2	52	-3.78%
2024/01/23	0	0.00	1	87.00	86.70	-1	54	-1.85%
2024/01/19	0	0.00	1	86.80	86.80	-1	57	-1.73%
2023/12/19	2	87.00	0	0.00	86.00	2	73	2.73%
2023/12/15	0	0.00	1	88.50	88.70	-1	74	-1.34%
2023/12/11	1	85.10	0	0.00	85.70	1	72	1.38%
2023/12/04	0	0.00	1	88.00	88.00	-1	72	-1.38%
2023/11/28	0	0.00	1	86.90	87.50	-1	74	-1.35%
2023/11/27	1	87.90	0	0.00	87.90	1	75	1.32%
2023/11/15	0	0.00	1	86.50	85.80	-1	86	-1.15%
2023/11/09	0	0.00	2	88.15	88.40	-2	97	-2.04%
2023/11/07	1	87.10	0	0.00	86.70	1	104	0.96%
2023/11/03	0	0.00	1	86.40	86.40	-1	113	-0.88%
2023/10/30	1	87.60	1	87.90	87.30	0	134	0.00%
2023/10/27	1	88.20	0	0.00	88.20	1	141	0.71%
2023/10/26	0.1	86.70	0	0.00	87.10	0.1	149	0.07%
2023/10/18	0	0.00	1	85.20	85.00	-1	252	-0.40%
2023/10/13	0	0.00	1	86.40	86.00	-1	393	-0.25%
2023/10/11	0.2	88.50	0	0.00	87.50	0.2	449	0.04%
2023/10/03	0	0.00	1	90.50	91.90	-1	454	-0.22%
2023/10/02	0	0.00	1	88.70	88.70	-1	451	-0.22%
2023/09/25	0.2	85.50	0	0.00	87.60	0.2	456	0.03%
2023/09/22	0	0.00	1	85.20	84.80	-1	459	-0.22%
2023/09/21	0	0.00	1	85.50	85.00	-1	460	-0.22%
2023/09/18	0.5	88.80	0	0.00	88.70	0.5	470	0.11%
2023/09/11	0	0.00	1	87.00	87.10	-1	478	-0.21%
2023/09/04	0	0.00	2	89.15	89.00	-2	486	-0.41%
2023/08/29	0	0.00	0.5	87.76	89.60	-0.5	490	-0.10%
2023/08/28	0	0.00	0.5	86.10	86.50	-0.5	489	-0.09%
2023/08/18	0	0.00	1	87.00	86.90	-1	517	-0.19%
2023/08/16	0	0.00	1	87.40	89.00	-1	518	-0.19%
2023/08/14	0	0.00	1	86.20	86.80	-1	523	-0.19%
2023/08/11	0	0.00	2	91.15	90.20	-2	524	-0.38%
2023/08/10	1	93.40	0	0.00	90.50	1	525	0.19%
2023/08/04	0	0.00	1	93.60	93.60	-1	555	-0.18%
2023/08/02	0	0.00	1	93.80	90.80	-1	570	-0.18%
2023/07/27	0	0.00	1	105.00	103.00	-1	629	-0.16%
2023/07/25	1	116.00	0	0.00	117.00	1	618	0.16%
2023/07/24	2	115.50	0	0.00	114.50	2	593	0.34%
2023/07/21	2	114.75	0	0.00	114.00	2	581	0.34%
2023/07/20	0	0.00	2	114.25	119.00	-2	555	-0.36%
2023/07/19	2	107.25	1	112.00	113.50	1	507	0.20%
2023/07/18	1	108.50	1.1	108.39	103.50	-0.1	479	-0.01%
2023/07/17	1	100.50	2	100.20	100.50	-1	438	-0.23%
2023/07/14	0	0.00	1	90.10	91.60	-1	406	-0.25%
2023/07/04	1	81.40	0	0.00	82.00	1	422	0.24%
2023/07/03	1	81.50	0	0.00	82.00	1	426	0.23%
2023/06/30	0	0.00	1	83.60	83.00	-1	425	-0.23%
2023/06/27	1	84.40	1	84.50	84.60	0	427	0.00%
2023/06/16	1	81.70	0	0.00	82.80	1	446	0.22%
2023/06/09	0	0.00	1	79.80	80.60	-1	449	-0.22%
2023/06/02	1	81.50	0	0.00	81.30	1	479	0.21%
2023/05/26	1	80.50	1	83.00	81.20	0	533	0.00%
2023/05/25	1	85.20	1	86.50	85.10	0	523	0.00%
2023/05/11	1	81.40	2	81.40	81.40	-1	473	-0.21%
2023/05/09	1	94.40	0	0.00	89.20	1	442	0.23%
2023/05/08	0	0.00	6	96.10	93.30	-6	425	-1.41%
2023/05/05	8	98.38	2	100.70	99.00	6	405	1.48%
2023/03/28	0	0.00	2	74.80	74.20	-2	236	-0.84%
2023/03/16	3	69.20	0	0.00	69.10	3	201	1.49%
2023/03/13	2	71.20	0	0.00	72.00	2	202	0.99%
2023/03/10	1	73.70	0	0.00	74.20	1	197	0.51%
2023/03/08	2	72.40	0	0.00	73.30	2	177	1.13%
2023/03/07	1	71.20	2	71.55	71.80	-1	173	-0.58%
2023/03/06	0	0.00	1.1	74.82	74.10	-1.1	167	-0.63%
2023/03/03	1	76.00	1	76.80	76.00	0	162	0.00%
2023/02/24	0	0.00	0.1	66.80	66.80	-0.1	121	-0.08%
2023/02/22	1	61.00	0	0.00	61.10	1	117	0.85%
2023/02/16	1	56.00	0	0.00	56.00	1	119	0.84%
2022/11/10	0	0.00	2	50.92	51.80	-2	315	-0.63%
2022/11/08	0	0.00	1	46.21	47.50	-1	332	-0.30%
2022/11/04	0	0.00	0.4	43.50	43.50	-0.4	340	-0.12%
2022/11/02	0	0.00	0.2	43.00	43.40	-0.2	364	-0.05%
2022/11/01	0	0.00	0.2	42.20	41.85	-0.2	382	-0.05%
2022/10/27	0	0.00	2	41.45	41.70	-2	440	-0.45%
2022/10/26	2	40.50	0	0.00	40.55	2	469	0.43%
2022/10/24	0	0.00	0.2	41.80	41.20	-0.2	532	-0.04%
2022/09/26	0	0.00	1	50.20	49.80	-1	603	-0.17%
2022/09/22	0	0.00	1	57.80	57.30	-1	590	-0.17%
2022/09/20	0	58.40	0	0.00	58.90	0	586	0.00%
2022/09/15	1	62.70	0	0.00	62.10	1	572	0.17%
2022/09/14	0	0.00	2	62.90	63.80	-2	558	-0.36%
2022/09/12	0	0.00	1	62.20	61.20	-1	546	-0.18%
2022/09/05	0	0.00	3.1	63.23	63.90	-3.1	500	-0.61%
2022/09/02	0.1	57.70	0	0.00	58.10	0.1	481	0.02%
2022/08/26	0	0.00	0.1	60.20	59.30	-0.1	464	-0.01%
2022/08/22	0	0.00	1.1	65.26	64.60	-1.1	432	-0.25%
2022/08/18	0.1	65.00	0.1	64.21	63.90	0	408	0.00%
2022/08/17	0	0.00	0.1	61.90	64.00	-0.1	395	-0.03%
2022/08/16	0	0.00	1.1	62.00	62.00	-1.1	374	-0.29%
2022/08/09	0	0.00	1.2	59.44	60.40	-1.2	326	-0.37%
2022/08/04	0	0.00	2.2	62.25	64.60	-2.2	272	-0.81%
2022/08/01	0	0.00	1.1	73.80	73.80	-1.1	201	-0.55%
2022/07/29	0	0.00	2.1	66.18	67.10	-2.1	159	-1.32%
2022/07/28	0	0.00	1	62.80	61.00	-1	136	-0.74%
2022/07/27	0	0.00	1	62.50	62.70	-1	123	-0.81%
2022/07/26	0	0.00	1.1	66.63	66.80	-1.1	106	-1.03%
2022/07/25	0	0.00	1.1	60.90	60.90	-1.1	79	-1.39%
2022/07/22	0	0.00	1.2	55.40	55.40	-1.2	70	-1.71%
2022/07/21	0	0.00	1	50.10	50.40	-1	64	-1.54%
2022/07/19	1	51.40	0	0.00	51.80	1	62	1.61%
2022/07/18	0	0.00	0.2	53.00	52.40	-0.2	60	-0.28%
2022/07/15	0	0.00	2	51.61	52.00	-2	56	-3.56%
2022/07/14	0	0.00	1	49.20	49.10	-1	51	-1.93%
2022/07/13	0	0.00	1	50.60	50.80	-1	47	-2.10%
2022/06/09	0	0.00	1	50.60	49.05	-1	27	-3.70%
2022/02/21	0	0.00	1	46.80	47.30	-1	38	-2.59%
2022/01/24	0	0.00	2	46.45	46.50	-2	43	-4.62%
2021/11/19	0	0.00	1	48.20	48.20	-1	32	-3.07%
2021/11/18	0	0.00	1	48.10	48.20	-1	31	-3.17%
2021/05/12	0	0.00	2	50.20	50.00	-2	73	-2.72%
2021/04/28	1	59.60	0	0.00	60.00	1	70	1.42%
2021/02/25	0	0.00	1	51.10	50.60	-1	31	-3.22%
2020/07/16	2	45.88	0	0.00	45.70	2	134	1.49%
2020/07/09	0	0.00	1	51.30	51.00	-1	137	-0.73%
2020/07/07	1	50.60	0	0.00	50.50	1	137	0.73%
2020/06/23	1	54.80	0	0.00	54.10	1	143	0.70%
2020/05/27	0	0.00	1	56.40	56.30	-1	151	-0.66%
2020/05/26	1	57.50	1	58.00	57.80	0	147	0.00%
2020/05/14	0	0.00	1	55.00	54.40	-1	133	-0.75%
2020/04/20	0	0.00	1	51.60	51.20	-1	106	-0.94%
2020/04/17	0	0.00	1	49.75	49.30	-1	104	-0.96%
2020/04/15	0	0.00	1	48.00	48.10	-1	105	-0.95%
2020/03/18	0	0.00	2	48.50	45.35	-2	173	-1.15%
2020/03/05	0	0.00	1	62.90	62.70	-1	174	-0.57%
2020/02/07	0	0.00	1	68.50	68.00	-1	169	-0.59%
2020/02/06	0	0.00	1	69.10	68.50	-1	169	-0.59%
2020/01/17	0	0.00	3	74.40	74.90	-3	166	-1.81%
2020/01/16	3	74.33	0	0.00	75.20	3	163	1.84%
2020/01/14	0	0.00	1	73.20	73.00	-1	158	-0.63%
2020/01/10	1	72.60	0	0.00	72.60	1	157	0.64%
2020/01/08	0	0.00	1	72.40	72.10	-1	153	-0.65%
2020/01/07	1	72.50	0	0.00	71.80	1	155	0.64%
2020/01/06	0	0.00	4	73.75	72.40	-4	152	-2.63%
2020/01/02	4	77.88	0	0.00	77.80	4	141	2.82%