創威 (6530)-宏遠-桃園券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
71.4
漲跌
▼0.5
漲幅
-0.70%
成交量
1,786張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	72.10	17	72.15	71.90	-16	12,588	-0.13%
2024/11/20	1	73.10	0	0.00	72.70	1	12,572	0.01%
2024/11/19	1	74.00	2	74.40	74.60	-1	12,551	-0.01%
2024/11/18	2	73.35	5	72.68	72.60	-3	12,557	-0.02%
2024/11/15	39	75.74	9	76.10	75.60	30	12,540	0.24%
2024/11/14	3	79.50	3	79.03	77.90	0	12,452	0.00%
2024/11/13	2	78.60	2	80.50	79.20	0	12,354	0.00%
2024/11/12	4	79.70	2	79.05	79.00	2	12,266	0.02%
2024/11/11	2	81.50	2	81.80	81.50	0	12,194	0.00%
2024/11/08	25	80.68	15	80.87	82.60	10	12,076	0.08%
2024/11/07	2	83.10	4	84.28	80.50	-2	11,803	-0.02%
2024/11/06	1	82.50	0	0.00	81.30	1	11,658	0.01%
2024/11/05	8	83.69	4	82.83	82.30	4	11,554	0.03%
2024/11/04	6	79.30	6	79.83	82.80	0	10,879	0.00%
2024/11/01	4	75.98	4	76.25	75.30	0	10,668	0.00%
2024/10/29	1	74.50	3	74.30	75.50	-2	10,457	-0.02%
2024/10/28	0	79.70	1	75.40	74.80	-1	10,362	-0.01%
2024/10/25	3	83.90	1	84.50	82.10	2	10,206	0.02%
2024/10/23	1	84.40	1	84.60	83.80	0	9,879	0.00%
2024/10/21	2	80.40	2	80.25	79.30	0	9,552	0.00%
2024/10/18	6	81.73	4	80.15	79.20	2	9,499	0.02%
2024/10/17	6	84.68	7	85.35	83.50	-1	9,343	-0.01%
2024/10/16	11	81.82	14	83.54	84.80	-3	9,095	-0.03%
2024/10/15	15.1	82.96	7	81.54	82.00	8.1	8,832	0.09%
2024/10/14	3	80.10	3	82.70	83.80	0	8,557	0.00%
2024/10/11	7	82.03	7	80.50	80.30	0	8,246	0.00%
2024/10/09	21	83.48	59	83.33	81.90	-38	8,146	-0.47%
2024/10/08	58	84.46	18	82.12	81.10	40	7,643	0.52%
2024/10/07	2	83.00	1	84.00	85.50	1	7,121	0.01%
2024/10/04	1	75.40	1	77.77	77.80	0	6,856	0.00%
2024/10/01	11	67.55	14	69.04	70.80	-3	6,586	-0.05%
2024/09/30	9	64.97	9	65.12	64.40	0	6,036	0.00%
2024/09/27	5	65.44	8	65.65	64.00	-3	5,783	-0.05%
2024/09/26	1	59.20	1	59.80	60.60	0	5,345	0.00%
2024/09/25	1	59.70	22	59.57	59.70	-21	5,323	-0.39%
2024/09/24	10	60.20	0	0.00	59.40	10	5,296	0.19%
2024/09/23	12	63.22	1	63.40	62.40	11	5,224	0.21%
2024/09/20	1	62.50	0	0.00	61.50	1	5,184	0.02%
2024/09/19	1	64.50	2	63.70	64.50	-1	5,112	-0.02%
2024/09/18	11	67.46	7	66.81	64.00	4	5,164	0.08%
2024/09/16	0	0.00	2	68.15	66.60	-2	4,875	-0.04%
2024/09/13	0	0.00	1	63.90	64.50	-1	4,475	-0.02%
2024/09/12	23	63.17	20	63.26	63.50	3	4,078	0.07%
2024/09/11	10	56.85	10.1	56.23	61.10	-0.1	3,109	0.00%
2024/09/10	1	57.60	2	58.30	55.60	-1	2,613	-0.04%
2024/09/09	3	52.67	2	52.20	54.40	1	2,237	0.04%
2024/09/06	1	51.60	1	52.40	50.40	0	2,132	0.00%
2024/09/05	2.1	53.37	2	53.40	52.00	0.1	2,099	0.00%
2024/09/04	1	48.60	1	48.50	53.30	0	1,966	0.00%
2024/09/03	2	52.20	2	51.65	51.90	0	1,798	0.00%
2024/09/02	1	50.70	0	0.00	51.40	1	1,728	0.06%
2024/07/30	0	0.00	1	44.40	45.40	-1	1,510	-0.07%
2024/07/17	1	53.10	1	53.10	53.80	0	1,665	0.00%
2024/07/15	0	0.00	1	55.00	54.80	-1	1,577	-0.06%
2024/07/12	1	56.30	0	0.00	55.10	1	1,504	0.07%
2024/07/11	1	55.30	0	0.00	55.90	1	1,447	0.07%
2024/07/10	1	52.80	1	53.40	53.90	0	1,255	0.00%
2024/07/05	1	51.30	1	50.60	51.10	0	1,218	0.00%
2024/07/03	1	49.75	41	49.02	49.75	-40	1,228	-3.25%
2024/06/28	1	50.90	2	51.60	50.60	-1	1,232	-0.08%
2024/06/26	2	52.35	2	51.85	52.10	0	1,218	0.00%
2024/06/25	40	50.05	0	0.00	50.00	40	1,185	3.37%
2024/06/24	1	53.30	0	0.00	51.00	1	1,191	0.08%
2024/06/21	0	0.00	1	50.00	53.60	-1	1,158	-0.09%
2024/06/20	1	48.75	0	0.00	48.75	1	1,198	0.08%
2024/05/29	0	0.00	20	51.12	50.50	-20	2,072	-0.97%
2024/05/28	1	52.00	21	51.60	51.50	-20	2,089	-0.96%
2024/05/24	40	51.31	0	0.00	50.50	40	2,183	1.83%
2024/05/13	0	0.00	3	48.30	48.30	-3	3,589	-0.08%
2024/04/30	0	0.00	4	52.10	50.80	-4	4,429	-0.09%
2024/04/29	4	52.23	2	51.90	51.50	2	4,441	0.05%
2024/04/26	2	50.20	0	0.00	51.10	2	4,400	0.05%
2024/04/18	0	47.35	0	0.00	46.20	0	4,788	0.00%
2024/04/16	0	0.00	2	45.65	45.55	-2	4,815	-0.04%
2024/04/15	2	49.50	0	0.00	48.55	2	4,809	0.04%
2024/04/02	2	53.70	2	54.15	53.90	0	4,743	0.00%
2024/04/01	1	53.20	1	54.00	53.30	0	4,732	0.00%
2024/03/28	1	54.10	1	54.60	52.80	0	4,725	0.00%
2024/03/25	0	0.00	3	57.00	59.60	-3	4,560	-0.07%
2024/03/22	6	53.98	8	54.64	55.00	-2	4,474	-0.04%
2024/03/19	3	55.13	0	0.00	55.30	3	4,420	0.07%
2024/03/18	2	56.10	0	0.00	56.10	2	4,388	0.05%
2024/03/15	0	0.00	1	58.30	55.20	-1	4,403	-0.02%
2024/03/12	1	55.00	1	54.90	55.00	0	4,237	0.00%
2024/03/08	0	0.00	2	51.20	49.20	-2	4,172	-0.05%
2024/03/07	2	55.20	1	53.50	53.40	1	4,161	0.02%
2024/03/05	0	0.00	3	54.43	53.70	-3	4,185	-0.07%
2024/03/04	1	55.80	5	54.74	55.00	-4	4,284	-0.09%
2024/02/29	2	53.00	0	0.00	52.70	2	4,284	0.05%
2024/02/27	1	53.50	1	53.90	53.50	0	4,296	0.00%
2024/02/26	7	57.09	1	57.40	56.90	6	4,703	0.13%
2024/02/23	5	56.28	4	55.85	54.50	1	4,513	0.02%
2024/02/22	0	0.00	3	55.10	55.70	-3	4,372	-0.07%
2024/02/21	5	54.00	4	53.25	56.50	1	4,116	0.02%
2024/02/20	19	50.76	32	51.63	51.40	-13	3,922	-0.33%
2024/02/19	15	51.10	3	52.03	50.60	12	3,871	0.31%
2024/02/16	6	51.30	6	52.07	52.80	0	3,844	0.00%
2024/02/05	2	51.20	1	50.10	49.00	1	3,657	0.03%
2024/02/02	5	52.76	6	51.18	49.85	-1	3,664	-0.03%
2024/02/01	21	52.60	21	52.63	51.80	0	3,762	0.00%
2024/01/31	4	49.38	1	51.40	51.40	3	3,533	0.08%
2024/01/29	0	0.00	1	45.00	45.70	-1	3,323	-0.03%
2024/01/23	1	46.20	0	0.00	46.00	1	3,289	0.03%
2024/01/17	1	48.80	0	0.00	47.20	1	3,277	0.03%
2024/01/16	1	47.90	1	48.45	48.30	0	3,289	0.00%
2024/01/12	1	48.25	11	48.15	48.10	-10	3,487	-0.29%
2024/01/11	0	0.00	2	44.85	44.85	-2	3,892	-0.05%
2024/01/10	2	42.08	0	0.00	40.80	2	4,097	0.05%
2024/01/04	5	43.40	0	0.00	43.35	5	4,772	0.10%
2023/12/21	5	47.50	0	0.00	47.00	5	5,195	0.10%
2023/12/14	0	0.00	2	50.75	49.80	-2	5,367	-0.04%
2023/12/11	2	53.95	0	0.00	53.60	2	5,391	0.04%
2023/12/04	0	0.00	1	53.10	51.60	-1	5,133	-0.02%
2023/12/01	2	54.10	1	54.10	53.60	1	5,117	0.02%
2023/11/30	2	53.55	1	54.10	53.80	1	5,042	0.02%
2023/11/29	3	55.10	4	54.00	54.50	-1	4,998	-0.02%
2023/11/28	1	50.80	1	53.30	52.80	0	4,857	0.00%
2023/11/22	1	53.10	2	54.10	55.60	-1	4,183	-0.02%
2023/11/20	4	46.15	0	0.00	46.00	4	4,012	0.10%
2023/11/14	1	45.80	1	46.40	46.45	0	3,904	0.00%
2023/11/09	2	56.60	2	50.60	49.50	0	3,717	0.00%
2023/11/07	0	0.00	6	53.00	54.50	-6	3,342	-0.18%
2023/11/06	0	0.00	6	54.00	53.80	-6	3,313	-0.18%
2023/11/02	0	0.00	1	52.80	52.40	-1	3,274	-0.03%
2023/10/27	6	51.50	0	0.00	52.00	6	3,214	0.19%
2023/10/26	1	55.90	0	0.00	53.60	1	3,190	0.03%
2023/10/25	6	55.10	0	0.00	55.10	6	3,173	0.19%
2023/10/24	2	52.30	2	53.00	57.00	0	3,150	0.00%
2023/10/20	2	57.85	3	57.90	57.20	-1	3,040	-0.03%
2023/10/19	20	57.49	20	57.71	57.00	0	2,705	0.00%
2023/10/18	37	48.33	87	50.37	54.60	-50	2,137	-2.34%
2023/10/17	97	49.81	45	50.71	49.70	52	2,102	2.47%
2023/10/16	1	46.50	2	46.85	48.05	-1	1,837	-0.05%
2023/10/13	12	42.50	39	42.36	43.70	-27	1,756	-1.54%
2023/10/12	30	40.18	68	41.16	39.75	-38	1,662	-2.29%
2023/10/11	79	40.46	15	39.17	38.95	64	1,566	4.09%
2023/10/05	0	0.00	20	35.70	38.00	-20	1,278	-1.56%
2023/10/04	20	34.25	0	0.00	34.55	20	1,219	1.64%
2023/10/03	0	0.00	20	36.18	35.35	-20	1,217	-1.64%
2023/10/02	20	34.95	0	0.00	35.00	20	1,189	1.68%
2023/09/27	0	0.00	2	35.70	35.90	-2	1,161	-0.17%
2023/09/26	0	0.00	30	36.35	36.30	-30	1,137	-2.64%
2023/09/25	64	35.80	35	36.62	35.65	29	1,075	2.70%
2023/09/22	0	0.00	1	36.85	36.85	-1	948	-0.11%
2023/09/21	2	33.50	0	0.00	33.50	2	900	0.22%
2023/09/06	1	30.95	2	31.15	31.85	-1	696	-0.14%
2023/08/31	1	29.70	0	0.00	29.70	1	671	0.15%
2023/08/30	0	0.00	3	29.50	29.50	-3	670	-0.45%
2023/08/29	0	0.00	1	29.45	30.00	-1	668	-0.15%
2023/08/25	1	30.05	0	0.00	29.45	1	658	0.15%
2023/08/22	1	28.35	0	0.00	28.40	1	636	0.16%
2023/07/26	2	35.63	0	0.00	34.80	2	552	0.36%
2023/07/21	1	37.55	0	0.00	37.50	1	522	0.19%
2023/07/20	1	36.65	0	0.00	38.30	1	454	0.22%
2023/06/19	1	26.80	0	0.00	26.80	1	133	0.75%
2023/04/20	0	0.00	1	28.80	28.75	-1	157	-0.64%
2023/04/18	1	29.50	0	0.00	29.30	1	152	0.66%
2023/04/12	1	28.25	0	0.00	28.20	1	134	0.74%
2022/09/12	0	0.00	1	24.50	24.90	-1	748	-0.13%
2022/09/08	0	0.00	1	24.00	24.40	-1	743	-0.13%
2022/08/24	2	28.98	1	28.00	27.60	1	604	0.17%
2022/08/23	0	0.00	1	27.55	26.90	-1	544	-0.18%
2022/08/22	0	0.00	3	28.35	28.00	-3	527	-0.57%
2022/08/19	2	30.43	0	0.00	28.85	2	505	0.40%
2022/08/18	3	27.95	0	0.00	28.85	3	380	0.79%
2022/07/05	0	0.00	8	18.96	18.95	-8	229	-3.48%
2022/06/08	0	0.00	1	22.10	21.85	-1	231	-0.43%
2022/05/12	4	20.50	0	0.00	20.00	4	224	1.78%
2022/05/09	5	21.50	0	0.00	21.25	5	216	2.31%
2022/03/22	0	0.00	8	21.15	21.50	-8	135	-5.90%
2022/03/17	0	0.00	2	21.25	21.25	-2	180	-1.11%
2022/03/11	5	21.60	0	0.00	21.75	5	379	1.32%
2022/03/10	5	20.60	0	0.00	21.80	5	431	1.16%
2022/03/01	0	0.00	10	21.10	21.30	-10	647	-1.54%
2021/12/17	0	0.00	1	25.10	24.65	-1	969	-0.10%
2021/12/15	1	26.00	0	0.00	25.40	1	983	0.10%
2021/12/14	5	25.20	0	0.00	25.05	5	1,000	0.50%
2021/12/07	1	32.25	2	31.20	27.00	-1	892	-0.11%
2021/12/06	1	29.05	0	0.00	29.35	1	759	0.13%
2021/12/03	5	26.30	0	0.00	26.70	5	705	0.71%
2021/10/14	0	0.00	1	22.55	22.55	-1	298	-0.33%
2021/09/29	0	0.00	1	21.40	21.60	-1	211	-0.47%
2021/09/27	2	22.95	0	0.00	23.30	2	183	1.09%
2021/08/09	0	0.00	3	18.80	18.80	-3	42	-7.02%
2021/01/04	3	21.10	0	0.00	21.10	3	60	4.98%
2020/07/10	0	0.00	19	21.60	21.50	-19	219	-8.64%
2020/07/03	19	22.42	0	0.00	22.50	19	157	12.04%
2019/12/18	1	19.30	1	19.10	19.15	0	423	0.00%
2019/12/16	1	19.50	1	19.90	19.30	0	417	0.00%
2019/12/13	2	20.18	2	20.05	19.30	0	407	0.00%
2019/12/12	2	21.40	4	22.03	20.30	-2	390	-0.51%
2019/12/11	4	20.49	2	20.43	21.00	2	354	0.56%
2019/12/10	0	0.00	1	19.90	19.20	-1	320	-0.31%
2019/12/09	4	18.24	3	18.30	18.90	1	293	0.34%
2019/11/22	1	16.40	1	16.45	17.25	0	263	0.00%
2019/11/19	1	16.30	1	16.45	16.50	0	252	0.00%
2019/11/18	0	0.00	1	17.10	16.85	-1	249	-0.40%
2019/11/15	2	17.23	1	17.80	16.75	1	243	0.41%
2019/11/13	1	17.75	1	18.25	18.10	0	234	0.00%
2019/11/11	1	18.30	1	18.05	18.45	0	225	0.00%
2019/11/08	1	18.10	1	18.30	18.25	0	222	0.00%
2019/11/07	1	18.70	1	17.90	17.90	0	218	0.00%
2019/11/06	2	19.35	2	18.85	18.75	0	209	0.00%
2019/11/05	1	19.80	1	19.45	19.35	0	197	0.00%
2019/11/04	5	20.61	5	20.42	20.05	0	187	0.00%
2019/11/01	10	19.51	11	19.92	20.30	-1	151	-0.66%
2019/10/31	1	19.20	1	18.75	18.70	0	106	0.00%
2019/10/30	3	18.92	3	19.17	18.75	0	99	0.00%
2019/10/29	5	19.13	5	18.81	18.75	0	89	0.00%
2019/10/28	9	17.48	8	17.81	18.55	1	60	1.67%
2019/10/25	2	16.30	3	16.38	16.90	-1	31	-3.20%
2019/10/24	5	15.85	4	16.06	16.00	1	25	3.90%
2019/01/04	0	0.00	1	17.60	17.35	-1	28	-3.53%
2019/01/03	0	0.00	2	16.00	16.10	-2	16	-11.98%
2018/01/23	3	21.50	76	22.10	23.10	-73	168	-43.24%