正基 (6546)-宏遠-桃園券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
444張
產業
上櫃通信網路類股0.00%
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	124.50	124.50	-3	3,418	-0.09%
2024/04/17	1	124.50	0	0.00	125.00	1	3,487	0.03%
2024/04/12	0	0.00	7	138.71	135.50	-7	3,474	-0.20%
2024/04/11	7	139.50	1	139.00	139.50	6	3,487	0.17%
2024/04/10	3	140.50	1	141.50	141.00	2	3,531	0.06%
2024/04/09	1	134.50	0	0.00	134.50	1	3,491	0.03%
2024/03/28	1	127.50	2	128.50	127.50	-1	3,622	-0.03%
2024/03/27	1	122.00	0	0.00	122.00	1	3,792	0.03%
2024/03/21	1	131.50	0	0.00	129.00	1	4,106	0.02%
2024/03/19	0.2	140.50	0	0.00	140.50	0.2	4,342	0.00%
2024/03/01	0	0.00	2	142.25	143.00	-2	3,887	-0.05%
2024/02/23	0	0.00	0.1	147.50	146.00	-0.1	3,801	0.00%
2024/02/15	1	143.50	1	148.50	146.50	0	3,373	0.00%
2024/02/02	0	0.00	1	137.00	135.00	-1	3,187	-0.03%
2024/02/01	1	139.00	2	137.50	137.00	-1	3,143	-0.03%
2024/01/31	1	133.00	7.2	131.57	133.00	-6.2	3,040	-0.20%
2024/01/29	1	137.00	1	140.50	135.00	0	2,848	0.00%
2024/01/26	1	122.00	2	123.75	129.50	-1	2,689	-0.04%
2024/01/24	1	126.00	1	125.50	125.50	0	2,594	0.00%
2024/01/23	1	117.50	0	0.00	118.00	1	2,510	0.04%
2024/01/19	0.2	112.00	0	0.00	112.50	0.2	2,434	0.01%
2024/01/18	1	113.00	0	0.00	113.00	1	2,424	0.04%
2024/01/17	2	112.50	1	112.50	113.00	1	2,413	0.04%
2024/01/16	2	115.50	0	0.00	115.00	2	2,385	0.08%
2024/01/15	1	116.00	0	0.00	116.00	1	2,370	0.04%
2024/01/11	3	117.17	2	120.50	118.00	1	2,288	0.04%
2024/01/09	0	0.00	1	114.00	114.00	-1	2,195	-0.05%
2024/01/04	2	120.50	0	0.00	112.00	2	2,098	0.10%
2023/12/28	1	119.00	1	119.00	119.50	0	1,884	0.00%
2023/12/27	1	117.00	26	117.81	118.00	-25	1,855	-1.35%
2023/12/25	25	126.50	0	125.00	122.00	25	1,755	1.42%
2023/12/22	2	120.54	2	124.25	123.50	0	1,678	0.00%
2023/12/21	0	0.00	1	110.00	119.00	-1	1,465	-0.07%
2023/12/20	1	111.00	1	114.00	110.00	0	1,310	0.00%
2023/12/19	1	110.50	0	0.00	111.00	1	1,252	0.08%
2023/12/18	0	0.00	30	112.00	116.00	-30	1,177	-2.55%
2023/12/15	15	105.50	15	109.00	108.50	0	1,062	0.00%
2023/12/14	30	117.25	0	0.00	117.00	30	963	3.11%
2023/12/13	4	109.88	4	108.88	114.50	0	737	0.00%
2023/12/12	0	0.00	1	105.50	104.50	-1	573	-0.17%
2023/11/22	0.1	88.50	0	0.00	88.80	0.1	327	0.02%
2023/11/09	0	0.00	15	85.07	85.60	-15	297	-5.05%
2023/09/25	0	0.00	1	86.30	86.40	-1	1,164	-0.09%
2023/09/19	1	87.90	3	86.40	86.50	-2	1,210	-0.17%
2023/08/25	0	0.00	2	87.50	87.30	-2	1,382	-0.14%
2023/08/24	2	86.30	0	0.00	86.10	2	1,382	0.14%
2023/08/11	1	89.50	0	0.00	88.30	1	1,432	0.07%
2023/08/08	1	93.80	0	0.00	93.80	1	1,420	0.07%
2023/07/31	1	97.10	1	98.70	98.10	0	1,368	0.00%
2023/07/28	0	0.00	3	96.50	95.50	-3	1,339	-0.22%
2023/07/25	2	95.05	0	0.00	94.10	2	1,294	0.15%
2023/07/24	1	96.90	1	92.70	93.00	0	1,268	0.00%
2023/07/21	1	100.50	0	0.00	99.10	1	1,220	0.08%
2023/07/20	0	0.00	0.1	100.00	100.00	-0.1	1,175	-0.01%
2023/07/19	2	100.75	2	104.25	103.00	0	1,113	0.00%
2023/07/17	0	0.00	10	89.90	91.00	-10	827	-1.21%
2023/07/07	0	0.00	3	89.00	86.10	-3	787	-0.38%
2023/06/29	2	85.80	0	0.00	85.80	2	664	0.30%
2023/06/27	1	82.60	0	0.00	82.50	1	661	0.15%
2023/06/16	1	89.00	0	0.00	89.00	1	742	0.13%
2023/06/15	2	90.20	0	0.00	90.20	2	749	0.27%
2023/06/01	3	86.10	3	87.00	86.60	0	656	0.00%
2023/03/31	0	0.00	2	90.15	88.90	-2	1,044	-0.19%
2023/03/30	4	90.20	2	90.80	89.50	2	1,040	0.19%
2023/03/27	2	91.90	5	91.78	90.50	-3	1,005	-0.30%
2023/03/24	3	90.40	0	0.00	90.00	3	943	0.32%
2023/02/23	0	0.00	1	85.60	85.20	-1	1,026	-0.10%
2023/02/22	0	0.00	2	85.90	84.80	-2	1,093	-0.18%
2023/02/21	1	87.70	0	0.00	87.70	1	1,103	0.09%
2023/02/15	0	0.00	2	84.80	84.60	-2	1,106	-0.18%
2023/02/13	2	84.90	0	0.00	84.30	2	1,162	0.17%
2023/02/10	12	86.37	0	0.00	86.70	12	1,161	1.03%
2023/02/09	2	92.80	2.1	91.40	90.20	-0.1	1,129	0.00%
2023/02/08	10	88.20	0.1	88.50	88.20	9.9	1,054	0.94%
2023/02/07	5	88.40	4	88.30	88.50	1	1,027	0.10%
2023/02/06	4	89.80	1	88.50	88.30	3	1,007	0.30%
2023/02/03	1	86.30	16	86.08	87.70	-15	949	-1.58%
2023/02/02	3	81.30	0	0.00	82.10	3	829	0.36%
2022/12/28	0.1	70.60	0	0.00	70.30	0.1	897	0.01%
2022/12/23	0	0.00	1	70.50	71.10	-1	910	-0.11%
2022/12/22	0	0.00	5	71.60	71.60	-5	917	-0.55%
2022/12/21	5.1	69.92	0	0.00	70.90	5.1	927	0.54%
2022/12/19	1	73.00	0	0.00	73.10	1	933	0.11%
2022/12/16	1	74.70	0	0.00	74.60	1	953	0.10%
2022/12/07	5	80.10	0	0.00	80.20	5	998	0.50%
2022/12/06	1	83.50	0.2	83.80	82.10	0.9	1,004	0.08%
2022/12/05	0	0.00	3	85.37	85.50	-3	1,009	-0.30%
2022/12/02	3	84.87	0	0.00	84.70	3	1,000	0.30%
2022/12/01	0	0.00	1	82.80	83.10	-1	992	-0.10%
2022/11/30	6	80.15	1	82.20	80.40	5	969	0.52%
2022/11/25	1	79.50	1	80.10	77.90	0	958	0.00%
2022/11/22	0	0.00	0.1	80.00	78.70	-0.1	990	-0.01%
2022/11/21	1	81.00	0	0.00	80.40	1	1,026	0.10%
2022/11/18	1	80.80	2	80.55	80.30	-1	1,088	-0.09%
2022/11/17	1	77.00	1	74.60	77.20	0	1,058	0.00%
2022/11/16	0.1	73.00	0	0.00	73.50	0.1	1,057	0.01%
2022/11/15	0	0.00	1	72.90	72.80	-1	1,074	-0.09%
2022/11/11	1	72.50	15	73.40	71.30	-14	1,157	-1.21%
2022/11/10	16	72.35	0	0.00	71.90	16	1,177	1.36%
2022/11/09	1	79.70	1	80.50	79.80	0	1,203	0.00%
2022/11/01	1	74.10	1	74.80	76.40	0	1,483	0.00%
2022/09/28	0.1	108.00	0	0.00	105.50	0.1	2,104	0.00%
2022/09/26	0.1	115.50	0	0.00	112.00	0.1	2,106	0.00%
2022/09/23	2	119.00	2	120.75	119.00	0	2,113	0.00%
2022/09/20	0.1	116.00	0	0.00	116.00	0.1	2,119	0.00%
2022/09/14	2	125.75	1	126.00	126.00	1	2,152	0.05%
2022/09/08	1	129.00	0	0.00	128.50	1	2,195	0.05%
2022/09/05	1	141.00	1	139.50	139.00	0	2,312	0.00%
2022/08/23	0	0.00	1	138.00	138.50	-1	2,269	-0.04%
2022/08/19	1	144.50	0	0.00	142.00	1	2,256	0.04%
2022/08/16	1	139.00	1	141.00	136.50	0	2,177	0.00%
2022/08/15	0	0.00	1	134.00	133.00	-1	2,103	-0.05%
2022/08/08	1	129.00	0	0.00	126.50	1	1,883	0.05%
2022/08/05	0	0.00	1	128.00	127.50	-1	1,757	-0.06%
2022/08/02	1	122.00	1	115.00	115.00	0	1,614	0.00%
2022/08/01	1	122.50	1	124.00	123.50	0	1,583	0.00%
2022/07/29	0	0.00	1	124.00	123.50	-1	1,573	-0.06%
2022/07/28	2	124.25	0	0.00	120.50	2	1,568	0.13%
2022/07/27	0	0.00	1	123.50	124.00	-1	1,561	-0.06%
2022/07/26	1	123.50	0	0.00	120.50	1	1,544	0.06%
2022/07/22	1	133.00	0	0.00	129.00	1	1,495	0.07%
2022/07/21	0	0.00	1	132.00	132.00	-1	1,467	-0.07%
2022/07/20	1	129.00	1	132.00	127.00	0	1,442	0.00%
2022/07/19	0	0.00	0.2	130.00	127.50	-0.2	1,418	-0.01%
2022/07/18	1	130.00	0	0.00	128.50	1	1,404	0.07%
2022/07/15	1	129.00	1	129.00	127.00	0	1,376	0.00%
2022/07/14	0	0.00	15	127.00	128.50	-15	1,331	-1.13%
2022/07/13	15	127.17	1	125.00	122.50	14	1,269	1.10%
2022/07/12	1	118.50	1	119.50	116.00	0	1,209	0.00%
2022/07/11	1	116.00	0	0.00	113.50	1	1,146	0.09%
2022/07/08	1.1	113.64	0.1	113.50	116.00	1	1,082	0.09%
2022/07/01	0.1	107.00	0	0.00	105.00	0.1	984	0.01%
2022/06/30	0.1	121.00	0	0.00	116.50	0.1	962	0.01%
2022/06/17	0	0.00	0.6	142.50	145.50	-0.6	778	-0.08%
2022/06/07	0	0.00	1	129.00	131.00	-1	448	-0.22%
2022/06/06	0	0.00	1	120.50	119.50	-1	409	-0.24%
2022/06/02	2	121.75	0	0.00	121.00	2	402	0.50%
2022/05/24	0	0.00	1	122.00	123.00	-1	303	-0.33%