台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)
  • 股價
    47.05
  • 漲跌
    ▼1.65
  • 漲幅
    -3.39%
  • 成交量
    771
  • 產業
    上櫃 光電類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣普羅 (6560)籌碼相關-宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20241.480.845.5145.551.21890.65%
2024/06/195.541.19140.9541.454.51712.61%
2024/05/22129.2000.0029.201362.71%
2023/01/0300.00335.4735.05-331-9.53%
2022/12/2900.00336.4536.50-331-9.55%
2022/12/09137.5000.0036.001273.62%
2022/12/07336.3300.0036.0032910.18%
2022/12/06236.1500.0036.152306.60%
2022/08/1700.00139.8539.95-1102-0.98%
2022/07/06150.5000.0050.0011040.96%
2022/06/1700.00150.0055.20-1115-0.87%
2022/06/16151.6000.0050.2011140.88%
2022/05/1300.00260.8562.00-2169-1.18%
2022/05/12261.1500.0060.9021701.17%
2022/04/08170.8000.0070.8011580.63%
2022/03/0800.00478.3580.70-4104-3.81%
2022/03/07271.6500.0073.702832.39%
2021/12/29275.5500.0075.302922.16%
2021/10/1800.00177.8077.60-187-1.14%
2021/10/15177.5000.0077.801881.13%
2021/09/2800.00179.9080.80-195-1.05%
2021/09/27179.6000.0079.501951.05%
2021/09/15188.2000.0087.8011120.89%
2021/08/3100.00192.6092.80-1124-0.81%
2021/08/27189.7000.0089.8011250.80%
2021/08/2000.001103.50105.00-1120-0.83%
2021/08/191100.0000.00100.0011190.84%
2021/08/0600.001110.50110.00-1128-0.78%
2021/07/271105.0000.00104.5011700.59%
2021/07/2200.001109.50110.50-1189-0.53%
2021/07/201105.0000.00105.0011900.53%
2021/06/2800.002117.50116.50-2313-0.64%
2021/06/252117.5000.00117.5023090.65%
2021/04/0800.005122.50122.00-5399-1.25%
2021/04/0700.001118.50118.50-1379-0.26%
2021/03/231100.5000.00102.0013780.26%
2021/01/19581.5600.0080.6059710.51%
2020/11/2500.003106.83109.00-31,027-0.29%
2020/11/242104.751108.50102.5011,0230.10%
2020/11/232106.2500.00107.0021,0150.20%
2020/11/0500.00187.2084.20-1857-0.12%
2020/11/04184.0000.0087.0018440.12%
2020/10/0500.00264.7064.50-2534-0.37%
2020/09/29263.4500.0063.0025250.38%
2020/09/2400.00156.6056.40-1498-0.20%
2020/09/11169.8000.0068.2013990.25%
2020/01/1300.00132.4532.55-174-1.34%
2020/01/10132.7000.0032.651741.35%
2020/01/0300.00134.5033.80-172-1.38%
2019/12/30135.6000.0035.301691.44%
2018/11/3000.00341.1841.05-373-4.08%
2018/10/04145.0000.0045.0011190.84%
2018/10/03145.5000.0045.1511210.82%
2018/10/01145.4000.0046.0011260.79%
2018/09/1200.00145.6045.90-1228-0.44%
2018/08/2100.00152.8052.90-1377-0.26%
2018/08/17257.65258.6057.5004070.00%
2018/08/16257.8000.0057.8024150.48%
2018/06/1100.00266.6566.90-2419-0.48%
2018/05/2500.00363.7063.70-3323-0.93%
2018/05/23257.7500.0058.0023040.66%
2018/05/15363.3000.0063.7033001.00%
2018/05/1400.00265.5066.50-2298-0.67%
2018/03/13249.0000.0049.4021791.12%
2018/03/1200.00249.9049.00-2176-1.13%
2018/02/07144.8000.0044.0011090.91%
欣普羅 相關文章
欣普羅 相關影音