逸達 (6576)-宏遠-桃園券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
73.7
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	18	73.00	17	73.15	73.70	1	162	0.61%
2024/12/10	0	0.00	1	73.70	73.40	-1	156	-0.64%
2024/08/28	1	82.50	0	0.00	82.30	1	296	0.34%
2024/08/06	1	72.70	0	0.00	72.00	1	301	0.33%
2024/07/16	1	82.70	0	0.00	83.20	1	277	0.36%
2024/07/01	0	0.00	1	84.20	84.50	-1	272	-0.37%
2024/05/10	1	93.80	0	0.00	94.30	1	324	0.31%
2024/02/27	1	101.00	0	0.00	103.50	1	342	0.29%
2024/01/29	0	0.00	1	94.10	94.00	-1	293	-0.34%
2024/01/25	1	93.00	0	0.00	93.60	1	294	0.34%
2024/01/19	0	0.00	1	95.40	95.50	-1	298	-0.34%
2024/01/08	1	93.80	0	0.00	94.10	1	266	0.37%
2024/01/05	1	94.60	0	0.00	94.70	1	264	0.38%
2023/12/29	0	0.00	0.1	96.50	96.20	-0.1	259	-0.04%
2023/12/28	0	0.00	1	96.70	96.20	-1	257	-0.39%
2023/12/27	1	96.20	1	96.20	96.40	0	253	0.00%
2023/12/26	1	94.80	1	95.20	95.30	0	251	0.00%
2023/12/22	0	0.00	1	97.00	96.00	-1	238	-0.42%
2023/12/21	1	90.20	5	90.20	90.60	-4	216	-1.85%
2023/12/20	2	88.90	1	88.40	89.60	1	214	0.47%
2023/12/19	0	0.00	2	90.50	90.40	-2	206	-0.97%
2023/12/15	1	89.40	0	0.00	89.40	1	197	0.51%
2023/12/05	2	88.20	0	0.00	88.50	2	189	1.05%
2023/10/23	0	81.40	0	0.00	81.20	0	165	0.00%
2023/10/19	0.1	80.70	0	0.00	81.00	0.1	171	0.06%
2023/10/11	0.1	82.38	0	0.00	82.20	0.1	205	0.04%
2023/10/06	0	82.50	0	0.00	82.40	0	211	0.01%
2023/10/04	0.1	80.90	0	0.00	81.60	0.1	232	0.04%
2023/09/26	0.1	80.30	0	0.00	79.90	0.1	294	0.02%
2023/09/22	0.1	80.10	0	0.00	80.00	0.1	363	0.01%
2023/09/13	0	0.00	1	80.50	82.00	-1	397	-0.25%
2023/08/14	0.1	77.00	0	0.00	76.40	0.1	491	0.02%
2023/08/10	1	77.60	0	0.00	78.00	1	488	0.20%
2023/08/04	0.1	80.80	0	0.00	81.40	0.1	510	0.02%
2023/08/02	0.1	81.70	0	0.00	81.30	0.1	513	0.02%
2023/08/01	0.1	83.10	0	0.00	82.80	0.1	512	0.02%
2023/07/14	5	86.60	0	0.00	86.40	5	584	0.86%
2023/07/12	0.2	85.45	0	0.00	84.00	0.2	592	0.03%
2023/07/11	0.1	87.50	0	0.00	87.20	0.1	588	0.02%
2023/07/10	1	90.50	1	90.60	89.00	0	589	0.00%
2023/07/07	0	0.00	2	88.90	89.00	-2	597	-0.33%
2023/06/30	1.1	83.11	0	0.00	83.60	1.1	716	0.15%
2023/06/21	1	83.50	0	0.00	84.00	1	694	0.14%
2023/06/09	0	84.20	0	0.00	86.50	0	863	0.00%
2023/06/05	1	81.80	0	0.00	81.50	1	941	0.11%
2023/06/01	0.1	82.90	0	0.00	82.70	0.1	985	0.01%
2023/05/26	0.2	81.15	0	0.00	80.80	0.2	1,060	0.02%
2023/05/11	1.2	85.75	0	0.00	84.70	1.2	1,075	0.11%
2023/05/10	0.1	89.50	0	0.00	88.90	0.1	1,065	0.01%
2023/05/09	1	90.50	0	0.00	90.40	1	1,062	0.09%
2023/04/26	0	0.00	2	88.20	89.90	-2	1,094	-0.18%
2023/04/25	0.2	91.00	0	0.00	90.00	0.2	1,083	0.02%
2023/04/24	0	0.00	1	92.60	93.00	-1	1,068	-0.09%
2023/04/21	0	0.00	16	92.60	92.60	-16	1,062	-1.51%
2023/04/20	0	0.00	0.5	96.50	95.60	-0.5	1,052	-0.05%
2023/04/19	1	96.50	0	0.00	98.00	1	1,044	0.10%
2023/04/14	1	103.50	0	0.00	102.50	1	999	0.10%
2023/04/12	0	0.00	3	103.50	104.50	-3	984	-0.30%
2023/04/07	0.5	110.95	9	111.56	110.00	-8.5	918	-0.93%
2023/04/06	1	120.50	0	0.00	115.50	1	878	0.11%
2023/03/31	0	0.00	3	120.67	121.00	-3	806	-0.37%
2023/03/30	1	116.50	11	118.95	119.00	-10	801	-1.25%
2023/03/29	0	0.00	1	120.00	120.50	-1	801	-0.12%
2023/03/28	0	0.00	0.2	122.00	121.50	-0.2	805	-0.02%
2023/03/24	9	119.28	7	120.14	120.00	2	799	0.25%
2023/03/23	15	120.87	16.3	116.96	120.50	-1.3	791	-0.16%
2023/03/21	4	127.75	0	0.00	127.00	4	733	0.55%
2023/03/20	0	0.00	2	129.00	129.50	-2	718	-0.28%
2023/03/16	1	128.00	0	0.00	126.50	1	685	0.15%
2023/03/14	3	124.50	0	0.00	125.00	3	690	0.43%
2023/03/13	10	121.75	3	124.83	124.50	7	688	1.02%
2023/03/10	5	126.50	0	0.00	125.00	5	662	0.75%
2023/03/09	6	123.92	0	0.00	124.00	6	637	0.94%
2023/03/08	16	123.59	1	124.50	124.50	15	622	2.41%
2023/03/03	2	116.00	1	118.00	119.00	1	561	0.18%
2023/02/24	2	105.50	0	0.00	104.50	2	516	0.39%
2023/02/22	1	104.50	0	0.00	104.50	1	488	0.20%
2023/02/10	0	0.00	1	108.50	107.50	-1	488	-0.20%
2022/12/08	0	0.00	1	97.20	97.50	-1	452	-0.22%
2022/12/07	1	99.70	0	0.00	98.50	1	453	0.22%
2022/11/22	0	0.00	1	82.80	81.60	-1	424	-0.24%
2022/10/28	0	0.00	1	72.10	72.10	-1	509	-0.20%
2022/10/25	1	71.10	0	0.00	70.70	1	522	0.19%
2022/10/13	0	78.20	0	0.00	73.70	0	546	0.00%
2022/10/12	1	80.10	0	0.00	80.00	1	545	0.18%
2022/10/05	0	0.00	1	85.80	85.00	-1	567	-0.18%
2022/09/28	0.1	83.30	0	0.00	80.40	0.1	604	0.02%
2022/09/26	1	85.60	0	0.00	85.50	1	620	0.16%
2022/09/21	0.1	96.00	0	0.00	97.00	0.1	690	0.01%
2022/08/29	0	0.00	3	107.00	108.50	-3	1,008	-0.30%
2022/08/03	0.1	100.50	0	0.00	100.50	0.1	955	0.01%
2022/07/18	0.1	110.50	0	0.00	110.50	0.1	961	0.01%
2022/07/15	0.1	111.00	0	0.00	110.00	0.1	961	0.01%
2022/07/07	0	0.00	3	113.00	116.00	-3	925	-0.32%
2022/07/05	3	120.00	0	0.00	120.00	3	916	0.33%
2022/07/04	0	0.00	6	116.75	115.00	-6	906	-0.66%
2022/07/01	1	120.00	0	0.00	119.00	1	902	0.11%
2022/06/30	2	127.25	0	0.00	128.50	2	889	0.22%
2022/06/29	0	0.00	1	133.00	133.50	-1	865	-0.12%
2022/06/28	1	130.50	1	130.00	128.50	0	845	0.00%
2022/06/24	1.1	126.50	0	0.00	127.50	1.1	830	0.13%
2022/06/23	5.4	128.80	1	131.50	132.00	4.4	838	0.52%
2022/06/21	0	0.00	0	129.00	134.50	0	911	0.00%
2022/06/20	0	134.00	0	0.00	130.50	0	889	0.00%
2022/06/17	0	0.00	0.1	132.50	131.50	-0.1	853	-0.01%
2022/06/16	0	0.00	1.2	130.50	130.00	-1.2	850	-0.14%
2022/06/14	1.2	123.04	0	0.00	126.50	1.2	787	0.15%
2022/06/13	0.1	127.00	16	126.81	127.00	-15.9	763	-2.08%
2022/06/09	0	0.00	5	118.60	120.00	-5	709	-0.70%
2022/06/08	0	0.00	5	119.50	120.00	-5	697	-0.72%
2022/06/07	0	0.00	69	118.54	120.00	-69	698	-9.87%
2022/06/02	0	0.00	36	115.93	116.00	-36	696	-5.17%
2022/05/12	2	113.00	0	0.00	112.00	2	823	0.24%
2022/05/09	0	0.00	0.1	120.00	119.50	-0.1	831	-0.01%
2022/05/06	0.1	116.00	0	119.84	121.50	0	835	0.00%
2022/05/03	0.1	116.50	0	0.00	118.00	0.1	830	0.01%
2022/04/27	0	0.00	1	111.00	111.50	-1	838	-0.12%
2022/04/15	0	0.00	1	116.50	114.50	-1	876	-0.11%
2022/04/12	1	112.50	0	0.00	112.50	1	902	0.11%
2022/03/31	0	0.00	1	111.50	113.00	-1	961	-0.10%
2022/03/29	1	115.00	0	0.00	116.00	1	986	0.10%
2022/03/28	1	115.50	1	113.50	116.50	0	990	0.00%
2022/03/25	1	122.50	1.4	125.21	122.00	-0.4	978	-0.04%
2022/03/24	0	0.00	0.3	126.50	128.50	-0.3	853	-0.04%
2022/03/22	0	0.00	0.3	126.00	126.50	-0.3	932	-0.03%
2022/03/11	0.2	116.50	0	0.00	117.00	0.2	1,361	0.01%
2022/03/08	0.1	114.50	0	0.00	115.00	0.1	1,374	0.01%
2022/03/07	1	118.50	0	0.00	118.50	1	1,378	0.07%
2022/03/03	0	0.00	1	126.50	127.50	-1	1,359	-0.07%
2022/03/02	0	0.00	0.3	126.00	126.50	-0.3	1,354	-0.02%
2022/02/24	1	119.50	0	0.00	119.00	1	1,359	0.07%
2022/02/23	0	0.00	0.5	127.00	126.00	-0.5	1,341	-0.04%
2022/02/22	1	115.50	0	0.00	117.00	1	1,328	0.08%
2022/02/14	0	0.00	1	120.50	119.00	-1	1,324	-0.08%
2022/02/09	0	0.00	0.1	119.00	122.00	-0.1	1,309	-0.01%
2022/02/07	1	116.00	0	0.00	115.00	1	1,295	0.08%
2022/01/10	1	115.50	0	0.00	115.50	1	1,262	0.08%
2022/01/07	0.1	102.00	0	0.00	105.00	0.1	1,243	0.00%
2022/01/04	0.1	108.50	3	109.00	109.00	-2.9	1,214	-0.24%
2022/01/03	4	108.00	0	0.00	108.50	4	1,199	0.33%
2021/12/30	0	0.00	2	121.00	119.50	-2	1,154	-0.17%
2021/12/27	0.1	119.50	0	0.00	120.00	0.1	1,122	0.00%
2021/12/23	0.1	119.10	0.1	122.50	121.00	0	1,106	0.00%
2021/12/21	1	127.00	0.1	126.45	125.00	0.9	1,056	0.09%
2021/12/20	0	0.00	0.6	125.60	126.00	-0.6	1,040	-0.06%
2021/12/17	1	126.00	0	0.00	126.50	1	1,024	0.10%
2021/12/16	0	0.00	1.1	132.55	131.50	-1.1	984	-0.11%
2021/12/14	0	0.00	1.1	120.27	124.50	-1.1	845	-0.13%
2021/12/13	4	132.00	2	122.00	132.50	2	758	0.26%
2021/12/10	0	0.00	2.1	122.38	123.00	-2.1	647	-0.32%
2021/12/09	2	110.50	1.1	108.82	112.00	0.9	540	0.17%
2021/12/02	0	0.00	0.1	100.00	98.50	-0.1	417	-0.02%
2021/12/01	0	0.00	0.2	99.10	99.40	-0.2	411	-0.04%
2021/10/14	0	0.00	1	76.60	79.40	-1	328	-0.30%
2021/10/08	0	0.00	1	75.20	75.20	-1	329	-0.30%
2021/10/07	1	73.00	0	0.00	73.40	1	335	0.30%
2021/10/04	0	0.00	1	73.80	73.70	-1	361	-0.28%
2021/10/01	1	75.00	0	0.00	74.90	1	361	0.28%
2021/09/30	0	0.00	1	76.90	77.10	-1	365	-0.27%
2021/09/17	0.1	77.10	0	0.00	77.30	0.1	405	0.01%
2021/09/15	0	0.00	2	77.30	77.80	-2	417	-0.48%
2021/09/14	3.1	78.76	4	78.93	78.40	-1	428	-0.22%
2021/09/13	1	80.10	0	0.00	80.10	1	434	0.23%
2021/09/07	0	0.00	1	80.20	80.80	-1	481	-0.21%
2021/09/06	2	80.95	1	80.80	80.90	1	497	0.20%
2021/09/02	2	82.15	0	0.00	82.00	2	592	0.34%
2021/08/26	0.1	85.10	0	0.00	84.00	0.1	691	0.01%
2021/08/25	1	83.50	1	82.20	82.80	0	717	0.00%
2021/08/23	3	83.27	1	82.50	83.90	2	912	0.22%
2021/08/20	1	88.60	0	0.00	88.40	1	909	0.11%
2021/07/28	0	0.00	1	88.00	86.60	-1	1,050	-0.10%
2021/07/23	0	0.00	1	88.60	88.60	-1	1,143	-0.09%
2021/07/22	2	89.15	0	0.00	89.10	2	1,154	0.17%
2021/07/21	1	91.70	0	0.00	90.30	1	1,165	0.09%
2021/07/09	0.1	98.00	0	0.00	98.00	0.1	1,204	0.00%
2021/07/02	0.1	97.00	0	0.00	96.30	0.1	1,346	0.00%
2021/06/30	1	98.00	0	0.00	98.00	1	1,375	0.07%
2021/06/25	0.1	101.50	0	0.00	101.00	0.1	1,411	0.01%
2021/06/22	0	0.00	0.1	99.70	98.80	-0.1	1,517	0.00%
2021/06/21	0.1	101.00	1	100.50	99.70	-0.9	1,570	-0.06%
2021/06/18	0.1	105.80	0	0.00	103.50	0.1	1,581	0.01%
2021/06/17	0.1	106.00	0	0.00	105.50	0.1	1,586	0.01%
2021/06/16	0.1	105.50	0	0.00	104.00	0.1	1,605	0.01%
2021/06/11	1.1	111.52	1	112.50	109.00	0.1	1,642	0.00%
2021/06/10	2	115.25	1	111.50	116.00	1	1,620	0.06%
2021/06/08	0	0.00	1	107.50	106.50	-1	1,687	-0.06%
2021/06/07	1	111.00	0	0.00	109.00	1	1,715	0.06%
2021/05/14	0	0.00	1	79.60	79.60	-1	1,837	-0.05%
2021/05/04	0	0.00	1	85.00	84.70	-1	1,790	-0.06%
2021/05/03	1	93.30	1	92.60	91.30	0	1,766	0.00%
2021/04/29	2	97.45	1	98.50	96.60	1	1,734	0.06%
2021/04/28	1	102.00	0	0.00	100.50	1	1,710	0.06%
2021/04/26	0	0.00	6	101.00	101.00	-6	1,685	-0.36%
2021/04/21	1	104.50	4	104.50	103.50	-3	1,659	-0.18%
2021/04/20	0	0.00	1	102.50	102.00	-1	1,648	-0.06%
2021/04/16	0	0.00	8	103.00	103.50	-8	1,634	-0.49%
2021/04/15	0	0.00	3	103.50	103.50	-3	1,629	-0.18%
2021/04/13	4	103.25	2	103.50	102.50	2	1,613	0.12%
2021/04/12	14	112.18	5	110.30	109.50	9	1,567	0.57%
2021/04/09	1	105.50	1	102.00	103.50	0	1,516	0.00%
2021/04/08	1	102.50	1	103.50	101.50	0	1,499	0.00%
2021/04/07	1	105.00	0	0.00	105.50	1	1,486	0.07%
2021/04/06	0	0.00	1	101.50	101.50	-1	1,466	-0.07%
2021/04/01	2	103.50	1	105.00	103.50	1	1,458	0.07%
2021/03/29	1	107.50	2	108.75	107.50	-1	1,445	-0.07%
2021/03/26	1	108.50	0	0.00	107.00	1	1,420	0.07%
2021/03/25	1	112.50	1.2	113.50	113.00	-0.2	1,385	-0.01%
2021/03/24	1.2	107.02	0	0.00	113.50	1.2	1,325	0.09%
2021/03/23	0	0.00	2	108.00	107.00	-2	1,265	-0.16%
2021/03/22	2	102.00	0	0.00	102.00	2	1,242	0.16%
2021/03/17	2	104.00	0	0.00	109.00	2	1,204	0.17%
2021/03/16	2	106.00	0	0.00	105.00	2	1,174	0.17%
2021/03/15	1	109.50	0	0.00	108.00	1	1,155	0.09%
2021/03/09	2	106.00	0	0.00	106.00	2	1,003	0.20%
2021/03/04	0	0.00	2	99.35	97.10	-2	762	-0.26%
2021/03/03	2	94.95	4	103.00	103.00	-2	736	-0.27%
2020/12/25	0	0.00	1	88.80	88.80	-1	878	-0.11%
2020/12/09	1	91.00	0	0.00	90.50	1	993	0.10%
2020/12/04	1	95.30	0	0.00	94.00	1	1,074	0.09%
2020/12/03	2	99.50	2	100.50	97.80	0	1,109	0.00%
2020/12/02	2	103.00	3	104.00	104.50	-1	1,097	-0.09%
2020/11/30	0	0.00	1	101.50	101.00	-1	1,122	-0.09%
2020/11/27	2	100.50	0	0.00	100.50	2	1,123	0.18%
2020/11/26	1	100.00	0	0.00	103.00	1	1,130	0.09%
2020/11/19	3	108.17	1	108.00	104.50	2	1,064	0.19%
2020/11/17	2	95.95	8	98.00	101.50	-6	923	-0.65%
2020/11/09	1	92.60	0	0.00	93.00	1	865	0.12%
2020/09/29	1	89.50	0	0.00	86.80	1	1,799	0.06%
2020/09/22	1	93.50	0	0.00	91.20	1	2,095	0.05%
2020/09/17	1	91.80	1	92.60	92.70	0	2,180	0.00%
2020/09/16	0	0.00	8	97.70	95.70	-8	2,166	-0.37%
2020/09/15	4	89.23	0	0.00	88.90	4	2,123	0.19%
2020/09/14	0	0.00	1	90.40	89.00	-1	2,127	-0.05%
2020/09/11	4	90.35	1	93.50	88.20	3	2,127	0.14%
2020/09/10	2	94.15	0	0.00	94.30	2	2,115	0.09%
2020/07/28	0	0.00	1	77.10	81.40	-1	1,707	-0.06%
2020/07/23	1	83.10	0	0.00	83.00	1	1,622	0.06%
2020/07/17	3	92.97	0	0.00	89.90	3	1,438	0.21%
2020/07/16	4	100.28	3	105.00	99.80	1	1,386	0.07%
2020/07/15	2	102.00	0	0.00	99.90	2	1,346	0.15%
2020/07/14	1	106.00	3	112.83	107.50	-2	1,309	-0.15%
2020/07/13	3	110.00	1	117.00	106.50	2	1,260	0.16%
2020/07/10	1	122.00	1	130.00	117.00	0	1,199	0.00%
2020/07/09	1	124.50	2	130.50	127.00	-1	1,127	-0.09%
2020/07/08	2	126.50	0	0.00	128.00	2	1,041	0.19%
2020/07/07	0	0.00	3	119.00	119.00	-3	920	-0.33%
2020/07/06	1	107.50	1	108.50	108.50	0	828	0.00%
2020/07/03	2	99.00	2	101.50	99.00	0	759	0.00%
2020/07/02	2	101.00	0	0.00	101.50	2	713	0.28%
2020/07/01	1	96.80	0	0.00	106.00	1	660	0.15%
2019/12/30	0	0.00	3	60.20	59.00	-3	111	-2.69%
2019/12/23	3	63.00	0	0.00	63.00	3	108	2.75%
2019/11/22	0	0.00	1	64.00	64.00	-1	136	-0.73%
2019/09/24	1	64.80	0	0.00	64.70	1	280	0.36%
2019/06/06	0	0.00	3	71.30	71.20	-3	537	-0.56%
2019/05/24	3	80.00	0	0.00	81.60	3	570	0.53%
2019/04/18	0	0.00	1	88.90	87.60	-1	658	-0.15%
2019/04/16	0	0.00	3	92.03	89.60	-3	641	-0.47%
2019/04/15	4	91.13	2	92.30	90.10	2	630	0.32%
2019/04/12	2	90.20	0	0.00	96.30	2	602	0.33%
2019/04/11	0	0.00	2	86.90	87.60	-2	548	-0.36%
2019/04/09	2	88.00	0	0.00	87.20	2	538	0.37%
2019/04/01	0	0.00	1	88.00	88.00	-1	518	-0.19%
2019/03/28	1	90.00	0	0.00	87.10	1	506	0.20%
2019/03/27	0	0.00	1	90.60	90.00	-1	495	-0.20%
2019/03/26	1	89.80	0	0.00	88.80	1	484	0.21%
2019/02/18	0	0.00	1	86.50	88.00	-1	255	-0.39%
2019/02/15	1	84.90	0	0.00	85.10	1	231	0.43%
2019/01/29	0	0.00	1	64.90	66.90	-1	134	-0.74%
2019/01/24	1	64.20	0	0.00	62.00	1	128	0.78%
2018/10/23	0	0.00	11	63.85	63.70	-11	402	-2.73%
2018/10/22	0	0.00	1	66.50	65.50	-1	432	-0.23%
2018/10/18	1	66.10	0	0.00	65.80	1	470	0.21%
2018/10/11	1	68.00	0	0.00	66.60	1	581	0.17%
2018/10/09	0	0.00	1	74.10	74.00	-1	585	-0.17%
2018/10/05	2	76.15	0	0.00	75.80	2	640	0.31%
2018/10/02	1	79.30	0	0.00	79.20	1	660	0.15%
2018/10/01	1	82.10	0	0.00	82.10	1	662	0.15%
2018/09/27	1	81.00	0	0.00	79.00	1	668	0.15%
2018/09/21	4	84.18	0	0.00	82.60	4	706	0.57%
2018/09/20	0	0.00	2	86.60	87.30	-2	743	-0.27%
2018/09/19	3	84.67	0	0.00	84.30	3	736	0.41%
2018/09/17	1	90.30	0	0.00	90.30	1	724	0.14%
2018/07/26	0	0.00	1	91.80	91.00	-1	469	-0.21%
2018/07/24	0	0.00	1	91.50	88.50	-1	427	-0.23%
2018/07/23	2	88.00	0	0.00	88.00	2	410	0.49%