富強鑫 (6603)-宏遠-桃園券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.90
漲跌
--
漲幅
0.00%
成交量
266張
產業
上櫃電機機械類股▼1.37%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	2	17.05	16.75	-2	793	-0.25%
2024/06/03	0	0.00	1	17.20	17.15	-1	795	-0.13%
2024/05/27	3	17.35	0	0.00	17.40	3	776	0.39%
2024/05/07	0	0.00	10	17.40	17.35	-10	735	-1.36%
2024/04/29	0	0.00	1	17.75	17.40	-1	704	-0.14%
2024/04/25	10	17.60	0	0.00	17.40	10	666	1.50%
2024/03/19	0	15.15	0	0.00	15.10	0	318	0.00%
2024/02/19	0	0.00	38	16.50	16.45	-38	376	-10.08%
2024/01/02	1	15.80	0	0.00	15.80	1	835	0.12%
2023/12/27	1	15.80	0	0.00	15.95	1	838	0.12%
2023/12/25	3	15.87	0	0.00	15.80	3	841	0.36%
2023/12/22	1	15.95	0	0.00	15.95	1	838	0.12%
2023/12/21	5	16.01	0	0.00	16.05	5	838	0.60%
2023/12/19	2	15.98	0	0.00	16.00	2	839	0.24%
2023/12/18	6	16.25	0	0.00	16.20	6	833	0.72%
2023/12/14	0	0.00	4	16.54	16.25	-4	826	-0.48%
2023/12/12	4	16.28	0	0.00	16.30	4	822	0.49%
2023/12/08	2	16.30	0	0.00	16.25	2	818	0.24%
2023/11/22	4	16.53	0	0.00	16.45	4	813	0.49%
2023/11/20	6	16.45	0	0.00	16.45	6	801	0.75%
2023/11/07	1	17.50	0	0.00	17.70	1	548	0.18%
2023/11/06	4	17.25	20	17.15	17.15	-16	493	-3.24%
2023/09/19	5	15.45	0	0.00	15.45	5	411	1.21%
2023/08/04	2	16.18	0	0.00	16.20	2	540	0.37%
2023/06/12	3	16.68	0	0.00	16.65	3	771	0.39%
2023/06/05	1	17.15	0	0.00	17.20	1	835	0.12%
2023/06/02	1	16.95	0	0.00	16.95	1	879	0.11%
2023/04/20	0	0.00	2	17.35	17.35	-2	1,294	-0.15%
2023/03/31	0	0.00	3	18.05	17.90	-3	1,256	-0.24%
2023/03/24	3	17.80	0	0.00	17.65	3	1,302	0.23%
2023/02/14	0	0.00	10	18.15	18.20	-10	1,177	-0.85%
2023/02/13	0	0.00	10	18.15	18.15	-10	1,192	-0.84%
2023/02/09	20	17.70	0	0.00	17.70	20	1,194	1.67%
2023/02/06	0	0.00	20	18.50	18.35	-20	1,196	-1.67%
2022/12/28	20	17.58	0	0.00	17.30	20	1,453	1.38%
2022/12/23	0	0.00	22	17.65	17.85	-22	1,612	-1.36%
2022/12/19	0	0.00	10	18.05	17.85	-10	1,777	-0.56%
2022/12/08	0	0.00	10	17.85	17.70	-10	1,763	-0.57%
2022/12/01	10	17.20	0	0.00	17.15	10	1,776	0.56%
2022/11/30	10	17.15	0	0.00	17.20	10	1,801	0.56%
2022/11/24	1	17.20	0	0.00	17.50	1	1,914	0.05%
2022/11/21	22	17.20	0	0.00	17.15	22	2,025	1.09%
2022/11/15	5	17.45	0	0.00	17.40	5	2,737	0.18%
2022/11/14	24	17.44	0	0.00	17.35	24	2,782	0.86%
2022/11/08	12	17.93	0	0.00	18.10	12	2,942	0.41%
2022/10/11	0	0.00	1	17.90	18.20	-1	2,612	-0.04%
2022/10/06	0	0.00	6	18.40	18.20	-6	2,524	-0.24%
2022/10/05	0	0.00	30	18.15	18.10	-30	2,494	-1.20%
2022/10/03	32	18.33	2	18.20	18.35	30	2,394	1.25%
2022/09/30	1	17.70	0	0.00	18.05	1	2,297	0.04%
2022/09/28	2	17.33	0	0.00	16.90	2	2,145	0.09%
2022/09/20	4	17.53	0	0.00	17.50	4	1,985	0.20%
2022/09/19	0	0.00	20	17.75	17.65	-20	1,974	-1.01%
2022/09/13	0	0.00	10	16.95	17.15	-10	1,878	-0.53%
2022/09/12	10	16.60	0	0.00	16.45	10	1,852	0.54%
2022/09/06	0	0.00	1	16.75	16.40	-1	1,838	-0.05%
2022/09/05	2	16.80	1	16.85	16.70	1	1,812	0.06%
2022/09/02	3	17.18	0	0.00	17.05	3	1,790	0.17%
2022/08/31	0	0.00	2	18.05	17.85	-2	1,732	-0.12%
2022/08/29	2	18.18	0	0.00	18.00	2	1,651	0.12%
2022/08/25	2	18.85	50	18.65	18.75	-48	1,553	-3.09%
2022/08/24	0	0.00	24	18.91	18.20	-24	1,426	-1.68%
2022/08/23	2	19.50	0	0.00	19.90	2	1,154	0.17%
2022/08/22	0	0.00	5	18.50	19.60	-5	1,019	-0.49%
2022/08/17	5	18.95	0	0.00	18.95	5	814	0.61%
2022/08/16	0	0.00	240	18.09	18.65	-240	741	-32.38%	大賣/鉅額交易
2022/08/11	4	17.50	0	0.00	17.40	4	649	0.62%
2022/08/09	0	0.00	3	16.85	16.90	-3	635	-0.47%
2022/08/01	3	17.55	0	0.00	17.60	3	669	0.45%
2022/07/11	0	0.00	5	16.85	16.65	-5	1,033	-0.48%
2022/07/07	0	0.00	45	16.81	16.80	-45	1,060	-4.24%
2022/06/13	22	17.43	0	0.00	17.50	22	1,257	1.75%
2022/06/06	10	17.55	0	0.00	17.65	10	1,293	0.77%
2022/06/02	38	17.65	0	0.00	17.60	38	1,335	2.84%
2022/05/30	162	17.97	0	0.00	17.80	162	1,363	11.88%	大買/鉅額交易
2022/05/27	10	18.35	12	18.55	18.40	-2	1,334	-0.15%
2022/05/26	12	18.30	50	18.60	18.30	-38	1,331	-2.85%
2022/05/24	50	17.90	17	18.40	17.90	33	1,326	2.49%
2022/05/23	15	18.20	0	0.00	18.10	15	1,334	1.12%
2022/05/19	15	17.70	0	0.00	17.80	15	1,347	1.11%
2022/05/18	0	0.00	77	17.76	17.75	-77	1,347	-5.71%
2022/05/12	30	17.34	20	17.60	17.00	10	1,406	0.71%
2022/05/10	35	17.51	0	0.00	17.55	35	1,423	2.46%
2022/05/09	42	17.75	0	0.00	17.70	42	1,444	2.91%
2022/05/06	0	0.00	1	17.90	18.15	-1	1,463	-0.07%
2022/05/05	10	18.40	0	0.00	18.05	10	1,476	0.68%
2022/05/04	0	0.00	82	18.09	18.20	-82	1,475	-5.56%
2022/05/03	5	17.40	0	0.00	17.45	5	1,468	0.34%
2022/04/29	1	17.75	0	0.00	17.50	1	1,496	0.07%
2022/04/27	16	16.97	0	0.00	16.85	16	1,590	1.01%
2022/04/22	56	17.98	0	0.00	17.85	56	1,855	3.02%
2022/04/21	0	0.00	25	18.53	18.25	-25	1,915	-1.31%
2022/04/20	60	17.74	150	18.47	18.35	-90	1,945	-4.62%	大賣/
2022/04/19	90	17.89	20	18.50	18.50	70	1,911	3.66%
2022/04/18	50	18.48	100	18.45	18.40	-50	1,916	-2.61%
2022/04/14	30	17.87	0	0.00	17.85	30	1,858	1.61%
2022/04/13	70	18.09	0	0.00	18.00	70	1,889	3.70%
2022/04/12	20	17.93	20	18.23	18.25	0	1,892	0.00%
2022/04/11	0	0.00	59	17.54	18.05	-59	1,864	-3.16%
2022/04/08	17	16.96	0	0.00	17.00	17	1,815	0.94%
2022/04/07	43	17.09	0	0.00	17.00	43	1,845	2.33%
2022/04/06	1	17.55	0	0.00	17.70	1	1,873	0.05%
2022/04/01	0	0.00	4	17.80	17.70	-4	1,949	-0.21%
2022/03/31	1	16.35	0	0.00	16.30	1	1,889	0.05%
2022/03/25	2	17.00	0	0.00	16.75	2	1,955	0.10%
2022/03/23	0	0.00	7	16.84	16.80	-7	1,988	-0.35%
2022/03/22	0	0.00	5	16.75	16.65	-5	2,010	-0.25%
2022/03/21	1	16.65	8	16.85	16.65	-7	2,023	-0.35%
2022/03/18	0	0.00	50	16.63	16.65	-50	2,056	-2.43%
2022/03/15	48	16.25	0	0.00	16.05	48	2,232	2.15%
2022/03/14	7	16.76	0	0.00	16.95	7	2,277	0.31%
2022/03/11	15	16.83	0	0.00	16.80	15	2,360	0.64%
2022/03/09	1	16.50	0	0.00	16.60	1	2,764	0.04%
2022/03/07	0	0.00	5	17.40	17.05	-5	2,895	-0.17%
2022/03/03	2	18.15	0	0.00	18.05	2	3,125	0.06%
2022/02/24	3	17.85	0	0.00	17.70	3	4,059	0.07%
2022/02/23	0	0.00	4	18.28	18.30	-4	4,343	-0.09%
2022/02/22	25	17.87	21	18.05	18.00	4	4,399	0.09%
2022/02/21	2	17.75	0	0.00	18.15	2	4,407	0.05%
2022/02/18	3	17.85	0	0.00	17.70	3	4,399	0.07%
2022/02/11	0	0.00	16	18.33	18.45	-16	4,459	-0.36%
2022/02/09	5	18.65	0	0.00	18.65	5	4,489	0.11%
2022/02/08	2	18.40	1	18.40	18.60	1	4,469	0.02%
2022/01/25	0	0.00	4	17.20	17.20	-4	4,554	-0.09%
2022/01/24	0	0.00	4	17.40	17.30	-4	4,594	-0.09%
2022/01/19	0	0.00	3	19.00	18.60	-3	5,029	-0.06%
2022/01/17	1	19.10	4	19.40	19.45	-3	5,303	-0.06%
2022/01/14	0	0.00	2	18.50	18.35	-2	5,188	-0.04%
2022/01/13	1	19.05	0	0.00	18.95	1	5,164	0.02%
2022/01/12	1	18.80	0	0.00	18.80	1	5,119	0.02%
2022/01/11	3	18.75	0	0.00	18.70	3	5,097	0.06%
2022/01/04	10	18.35	30	18.73	18.45	-20	5,048	-0.40%
2022/01/03	21	18.44	0	0.00	18.40	21	5,066	0.41%
2021/12/28	0	0.00	201	18.61	19.10	-201	5,033	-3.99%	大賣/鉅額交易
2021/12/24	10	18.05	0	0.00	18.05	10	5,013	0.20%
2021/12/22	0	0.00	21	17.90	18.00	-21	5,029	-0.42%
2021/12/17	84	18.08	40	18.10	18.00	44	5,192	0.85%
2021/12/14	81	18.13	200	18.00	17.95	-119	5,384	-2.21%	大賣/鉅額交易
2021/12/13	30	18.32	0	0.00	18.30	30	5,424	0.55%
2021/12/09	23	18.13	21	18.38	18.35	2	5,585	0.04%
2021/12/08	2	19.40	0	0.00	19.05	2	5,525	0.04%
2021/12/06	18	20.77	14	20.36	19.40	4	5,473	0.07%
2021/12/03	1	19.90	0	0.00	19.65	1	5,147	0.02%
2021/12/02	2.3	19.45	1	19.45	19.45	1.3	5,093	0.03%
2021/12/01	1	20.10	0	0.00	20.10	1	5,009	0.02%
2021/11/29	0	0.00	1	19.00	19.00	-1	4,837	-0.02%
2021/11/26	2	20.28	12	20.32	20.30	-10	4,719	-0.21%
2021/11/25	1	19.45	0	0.00	19.45	1	4,468	0.02%
2021/11/24	22	19.67	10	19.63	19.50	12	4,338	0.28%
2021/11/23	20	17.90	29	18.95	19.00	-9	4,092	-0.22%
2021/11/22	2	18.15	150	17.15	18.30	-148	3,764	-3.93%	大賣/鉅額交易
2021/11/19	154	16.61	0	0.00	16.65	154	3,463	4.45%	大買/鉅額交易
2021/11/18	20	16.93	20	17.15	17.05	0	3,385	0.00%
2021/11/17	31	16.70	60.4	17.02	17.05	-29.4	3,363	-0.87%
2021/11/16	40	16.93	0	0.00	16.80	40	3,335	1.20%
2021/11/10	0	0.00	20	17.05	16.75	-20	3,267	-0.61%
2021/11/09	22	16.82	0	0.00	16.85	22	3,250	0.68%
2021/11/04	2	17.30	0	0.00	17.25	2	3,263	0.06%
2021/10/29	20	17.35	0	0.00	17.30	20	3,115	0.64%
2021/10/28	5	18.92	6	17.85	17.80	-1	2,987	-0.03%
2021/10/27	3	17.80	0	0.00	17.60	3	2,670	0.11%
2021/10/26	0	0.00	1	18.00	17.65	-1	2,612	-0.04%
2021/10/22	50	16.30	10	16.00	16.25	40	2,424	1.65%
2021/10/21	2	15.58	0	0.00	15.90	2	2,581	0.08%
2021/10/18	1	14.70	0	0.00	15.30	1	2,633	0.04%
2021/10/15	2	14.60	0	0.00	14.70	2	2,656	0.08%
2021/10/14	0	0.00	73	14.40	14.55	-73	2,728	-2.68%
2021/10/13	13	14.70	0	0.00	14.55	13	2,877	0.45%
2021/10/12	33	15.62	0	0.00	15.55	33	2,897	1.14%
2021/10/08	2	16.50	10	16.85	16.80	-8	2,905	-0.28%
2021/10/07	10	16.20	0	0.00	16.40	10	2,908	0.34%
2021/10/05	2	15.20	0	0.00	16.20	2	3,097	0.06%
2021/10/04	2	15.60	0	0.00	15.40	2	3,126	0.06%
2021/10/01	1	16.00	0	0.00	16.15	1	3,135	0.03%
2021/09/30	20	17.00	0	0.00	17.05	20	3,149	0.64%
2021/09/29	1	16.95	0	0.00	16.80	1	3,147	0.03%
2021/09/27	1	16.90	0	0.00	17.05	1	3,125	0.03%
2021/09/24	0	0.00	3	17.37	16.70	-3	3,073	-0.10%
2021/09/23	31	18.04	0	0.00	17.70	31	2,985	1.04%
2021/09/22	60	17.34	0	0.00	17.65	60	2,878	2.08%
2021/09/17	30	17.50	0	0.00	17.60	30	2,806	1.07%
2021/09/16	27	17.34	12	17.26	17.40	15	2,742	0.55%
2021/09/15	0	0.00	2	16.83	17.10	-2	2,690	-0.07%
2021/09/14	48	16.60	0	0.00	16.80	48	2,593	1.85%
2021/09/13	4	16.49	0	0.00	16.15	4	2,477	0.16%
2021/08/19	0	0.00	20	13.86	13.60	-20	2,173	-0.92%
2021/08/11	20	14.50	0	0.00	13.85	20	2,137	0.94%
2021/07/27	6	17.35	33	17.32	17.70	-27	2,114	-1.28%
2021/07/23	0	0.00	1	17.00	17.00	-1	1,981	-0.05%
2021/07/22	7	16.70	0	0.00	16.20	7	2,110	0.33%
2021/07/19	10	17.85	0	0.00	17.75	10	2,187	0.46%
2021/07/16	10	16.85	0	0.00	17.05	10	2,051	0.49%
2021/07/13	10	17.25	0	0.00	16.15	10	1,942	0.51%
2021/07/09	0	0.00	5	16.00	15.80	-5	1,763	-0.28%
2021/07/05	0	0.00	5	14.95	14.90	-5	1,749	-0.29%
2021/05/12	0	0.00	48	13.60	13.25	-48	1,977	-2.43%
2021/05/10	48	15.30	0	0.00	14.80	48	1,942	2.47%
2021/05/06	10	14.65	0	0.00	14.60	10	1,940	0.52%
2021/05/04	0	0.00	122	13.20	13.10	-122	1,914	-6.37%	大賣/鉅額交易
2021/04/28	0	0.00	70	15.50	15.50	-70	2,614	-2.68%
2021/04/27	110	15.75	0	0.00	16.05	110	2,479	4.44%	大買/鉅額交易
2021/03/23	13	14.10	13	13.90	13.80	0	2,413	0.00%
2021/03/12	0	0.00	2	13.25	13.25	-2	2,365	-0.08%
2021/02/23	1	12.95	5	13.00	13.30	-4	2,286	-0.17%
2021/02/22	1	12.80	0	0.00	12.90	1	2,268	0.04%
2021/01/26	5	14.15	0	0.00	13.70	5	2,473	0.20%
2021/01/25	2	14.10	2	13.90	13.85	0	2,449	0.00%
2021/01/22	3	14.87	1	14.90	14.75	2	2,391	0.08%
2021/01/21	20	14.60	0	0.00	14.75	20	1,947	1.03%
2021/01/20	20	13.20	0	0.00	13.55	20	1,625	1.23%
2021/01/15	7	14.09	7	14.04	13.80	0	1,578	0.00%
2021/01/13	0	0.00	33	13.48	13.95	-33	1,649	-2.00%
2021/01/08	10	13.00	7	12.80	12.65	3	1,686	0.18%
2021/01/06	0	0.00	10	12.95	12.60	-10	1,662	-0.60%
2021/01/05	10	12.95	4	13.00	12.90	6	1,644	0.36%
2021/01/04	13	13.24	13	13.10	13.15	0	1,635	0.00%
2020/12/30	0	0.00	12	13.11	13.05	-12	1,596	-0.75%
2020/12/29	1	13.05	1	13.15	13.25	0	1,573	0.00%
2020/12/28	41	13.53	0	0.00	13.55	41	1,506	2.72%
2020/12/23	1	11.75	0	0.00	12.00	1	1,323	0.08%
2020/12/18	2	11.90	0	0.00	12.00	2	1,321	0.15%
2020/12/17	1	12.15	0	0.00	12.00	1	1,318	0.08%
2020/12/16	1	12.30	0	0.00	12.20	1	1,315	0.08%
2020/12/14	10	12.38	0	0.00	12.40	10	1,298	0.77%
2020/12/01	32	12.42	0	0.00	12.35	32	1,264	2.53%
2020/11/18	0	0.00	1	12.55	12.35	-1	1,175	-0.09%
2020/11/16	1	13.00	0	0.00	12.65	1	1,148	0.09%
2020/11/13	0	0.00	2	12.40	12.70	-2	1,109	-0.18%
2020/11/12	2	12.40	0	0.00	12.05	2	1,076	0.19%
2020/11/05	1	12.40	1	12.45	12.40	0	900	0.00%
2020/11/04	0	0.00	2	12.18	11.95	-2	875	-0.23%
2020/11/03	4	12.89	8	12.59	12.30	-4	846	-0.47%
2020/11/02	11	11.86	11	11.45	12.10	0	731	0.00%
2020/10/30	6	11.40	0	0.00	11.00	6	675	0.89%
2020/10/21	43	12.04	44	12.13	12.10	-1	521	-0.19%
2020/10/20	10	11.41	12	11.47	11.85	-2	358	-0.56%
2020/10/19	6	10.78	3	10.80	10.80	3	229	1.31%
2020/09/18	0	0.00	4	9.76	9.82	-4	168	-2.38%
2020/09/15	0	0.00	1	9.77	9.72	-1	165	-0.61%
2020/09/08	5	10.10	0	0.00	9.70	5	149	3.35%
2018/01/19	20	17.59	20	17.28	17.25	0	2,258	0.00%