台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.55
  • 漲幅
    -2.84%
  • 成交量
    1,325
  • 產業
    上櫃 電機機械類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關-宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2913019.4200.0019.351304,5292.87% 大買/鉅額交易
2024/10/2828119.574419.5119.452374,5275.23% 大買/鉅額交易
2024/10/2410619.8000.0019.801064,5552.33% 大買/鉅額交易
2024/10/2300.0019719.8119.95-1974,553-4.33% 大賣/鉅額交易
2024/10/22219.7849619.7319.50-4944,540-10.88% 大賣/鉅額交易
2024/10/21319.1014219.0819.00-1394,527-3.07% 大賣/鉅額交易
2024/10/181318.7500.0018.80134,6140.28%
2024/10/1700.0019119.1418.80-1914,639-4.12% 大賣/鉅額交易
2024/10/162918.431518.6018.55144,6500.30%
2024/10/1514418.51218.5518.451424,6973.02% 大買/鉅額交易
2024/10/141918.2900.0018.40194,8210.39%
2024/10/111118.3000.0018.30115,0510.22%
2024/10/0923018.48118.4518.302295,1664.43% 大買/鉅額交易
2024/10/0700.001019.4519.30-105,733-0.17%
2024/10/0423018.97119.1019.102295,8303.93% 大買/鉅額交易
2024/10/013019.3500.0019.35305,8430.51%
2024/09/302019.3300.0019.40205,8490.34%
2024/09/2717219.4000.0019.451725,8462.94% 大買/鉅額交易
2024/09/2616019.5300.0019.501605,8402.74% 大買/鉅額交易
2024/09/25719.826119.7519.60-545,833-0.93%
2024/09/245618.8500.0018.90565,7820.97%
2024/09/23419.0300.0018.9045,7730.07%
2024/09/20119.001719.1018.85-165,776-0.28%
2024/09/1800.005919.1518.65-595,774-1.02%
2024/09/1600.004419.1418.95-445,758-0.76%
2024/09/1300.0039819.1519.10-3985,744-6.93% 大賣/鉅額交易
2024/09/12618.85718.7318.60-15,709-0.02%
2024/09/1051018.7800.0018.205105,6878.97% 大買/鉅額交易
2024/09/09818.9500.0019.0585,6210.14%
2024/09/05319.75319.5019.5005,5780.00%
2024/09/0400.00819.6519.50-85,548-0.14%
2024/09/03321.40321.0020.8005,4720.00%
2024/09/02621.35821.1421.10-25,404-0.04%
2024/08/301222.591222.2321.9505,3220.00%
2024/08/291623.041823.1123.00-25,135-0.04%
2024/08/28322.9518121.3922.95-1784,650-3.83% 大賣/鉅額交易
2024/08/2700.001,094.321.0220.90-1,094.34,136-26.45% 大賣/鉅額交易
2024/08/261520.2100.0020.25154,0180.37%
2024/08/2320220.0400.0020.002024,0045.04% 大買/鉅額交易
2024/08/2212019.9800.0020.201203,9833.01% 大買/鉅額交易
2024/08/2147120.2200.0020.004713,98811.81% 大買/鉅額交易
2024/08/2033920.71521.0020.653343,9328.49% 大買/鉅額交易
2024/08/192020.6800.0020.75203,8810.52%
2024/08/1610520.6700.0020.651053,8322.74% 大買/鉅額交易
2024/08/152020.861021.4520.80103,7570.27%
2024/08/141020.7500.0020.75103,6620.27%
2024/08/1300.0017220.8320.80-1723,556-4.84% 大賣/鉅額交易
2024/08/1200.001021.0020.15-103,411-0.29%
2024/08/0913420.471120.5520.701233,3223.70% 大買/鉅額交易
2024/08/0800.008019.4820.95-802,868-2.79%
2024/08/0700.0026019.2419.25-2602,671-9.73% 大賣/鉅額交易
2024/08/064317.4800.0017.90432,6221.64%
2024/08/0520018.160.118.3518.102002,5687.79% 大買/鉅額交易
2024/08/02115.120.096720.1620.1048.12,5171.91% 大買/
2024/08/017320.2336820.0920.30-2952,428-12.15% 大賣/鉅額交易
2024/07/312018.9100.0018.95202,2740.88%
2024/07/304519.0800.0019.30452,2681.98%
2024/07/2911319.522319.9519.25902,2444.01% 大買/
2024/07/2610619.5800.0019.951062,1944.83% 大買/鉅額交易
2024/07/238219.841020.3019.90722,1793.30%
2024/07/1900.001120.4020.15-112,090-0.53%
2024/07/15320.40320.7520.3001,8940.00%
2024/07/1000.00620.4220.80-61,434-0.42%
2024/07/09619.9800.0020.5561,2070.50%
2024/06/0400.00217.0516.75-2793-0.25%
2024/06/0300.00117.2017.15-1795-0.13%
2024/05/27317.3500.0017.4037760.39%
2024/05/0700.001017.4017.35-10735-1.36%
2024/04/2900.00117.7517.40-1704-0.14%
2024/04/251017.6000.0017.40106661.50%
2024/03/19015.1500.0015.1003180.00%
2024/02/1900.003816.5016.45-38376-10.08%
2024/01/02115.8000.0015.8018350.12%
2023/12/27115.8000.0015.9518380.12%
2023/12/25315.8700.0015.8038410.36%
2023/12/22115.9500.0015.9518380.12%
2023/12/21516.0100.0016.0558380.60%
2023/12/19215.9800.0016.0028390.24%
2023/12/18616.2500.0016.2068330.72%
2023/12/1400.00416.5416.25-4826-0.48%
2023/12/12416.2800.0016.3048220.49%
2023/12/08216.3000.0016.2528180.24%
2023/11/22416.5300.0016.4548130.49%
2023/11/20616.4500.0016.4568010.75%
2023/11/07117.5000.0017.7015480.18%
2023/11/06417.252017.1517.15-16493-3.24%
2023/09/19515.4500.0015.4554111.21%
2023/08/04216.1800.0016.2025400.37%
2023/06/12316.6800.0016.6537710.39%
2023/06/05117.1500.0017.2018350.12%
2023/06/02116.9500.0016.9518790.11%
2023/04/2000.00217.3517.35-21,294-0.15%
2023/03/3100.00318.0517.90-31,256-0.24%
2023/03/24317.8000.0017.6531,3020.23%
2023/02/1400.001018.1518.20-101,177-0.85%
2023/02/1300.001018.1518.15-101,192-0.84%
2023/02/092017.7000.0017.70201,1941.67%
2023/02/0600.002018.5018.35-201,196-1.67%
2022/12/282017.5800.0017.30201,4531.38%
2022/12/2300.002217.6517.85-221,612-1.36%
2022/12/1900.001018.0517.85-101,777-0.56%
2022/12/0800.001017.8517.70-101,763-0.57%
2022/12/011017.2000.0017.15101,7760.56%
2022/11/301017.1500.0017.20101,8010.56%
2022/11/24117.2000.0017.5011,9140.05%
2022/11/212217.2000.0017.15222,0251.09%
2022/11/15517.4500.0017.4052,7370.18%
2022/11/142417.4400.0017.35242,7820.86%
2022/11/081217.9300.0018.10122,9420.41%
2022/10/1100.00117.9018.20-12,612-0.04%
2022/10/0600.00618.4018.20-62,524-0.24%
2022/10/0500.003018.1518.10-302,494-1.20%
2022/10/033218.33218.2018.35302,3941.25%
2022/09/30117.7000.0018.0512,2970.04%
2022/09/28217.3300.0016.9022,1450.09%
2022/09/20417.5300.0017.5041,9850.20%
2022/09/1900.002017.7517.65-201,974-1.01%
2022/09/1300.001016.9517.15-101,878-0.53%
2022/09/121016.6000.0016.45101,8520.54%
2022/09/0600.00116.7516.40-11,838-0.05%
2022/09/05216.80116.8516.7011,8120.06%
2022/09/02317.1800.0017.0531,7900.17%
2022/08/3100.00218.0517.85-21,732-0.12%
2022/08/29218.1800.0018.0021,6510.12%
2022/08/25218.855018.6518.75-481,553-3.09%
2022/08/2400.002418.9118.20-241,426-1.68%
2022/08/23219.5000.0019.9021,1540.17%
2022/08/2200.00518.5019.60-51,019-0.49%
2022/08/17518.9500.0018.9558140.61%
2022/08/1600.0024018.0918.65-240741-32.38% 大賣/鉅額交易
2022/08/11417.5000.0017.4046490.62%
2022/08/0900.00316.8516.90-3635-0.47%
2022/08/01317.5500.0017.6036690.45%
2022/07/1100.00516.8516.65-51,033-0.48%
2022/07/0700.004516.8116.80-451,060-4.24%
2022/06/132217.4300.0017.50221,2571.75%
2022/06/061017.5500.0017.65101,2930.77%
2022/06/023817.6500.0017.60381,3352.84%
2022/05/3016217.9700.0017.801621,36311.88% 大買/鉅額交易
2022/05/271018.351218.5518.40-21,334-0.15%
2022/05/261218.305018.6018.30-381,331-2.85%
2022/05/245017.901718.4017.90331,3262.49%
2022/05/231518.2000.0018.10151,3341.12%
2022/05/191517.7000.0017.80151,3471.11%
2022/05/1800.007717.7617.75-771,347-5.71%
2022/05/123017.342017.6017.00101,4060.71%
2022/05/103517.5100.0017.55351,4232.46%
2022/05/094217.7500.0017.70421,4442.91%
2022/05/0600.00117.9018.15-11,463-0.07%
2022/05/051018.4000.0018.05101,4760.68%
2022/05/0400.008218.0918.20-821,475-5.56%
2022/05/03517.4000.0017.4551,4680.34%
2022/04/29117.7500.0017.5011,4960.07%
2022/04/271616.9700.0016.85161,5901.01%
2022/04/225617.9800.0017.85561,8553.02%
2022/04/2100.002518.5318.25-251,915-1.31%
2022/04/206017.7415018.4718.35-901,945-4.62% 大賣/
2022/04/199017.892018.5018.50701,9113.66%
2022/04/185018.4810018.4518.40-501,916-2.61%
2022/04/143017.8700.0017.85301,8581.61%
2022/04/137018.0900.0018.00701,8893.70%
2022/04/122017.932018.2318.2501,8920.00%
2022/04/1100.005917.5418.05-591,864-3.16%
2022/04/081716.9600.0017.00171,8150.94%
2022/04/074317.0900.0017.00431,8452.33%
2022/04/06117.5500.0017.7011,8730.05%
2022/04/0100.00417.8017.70-41,949-0.21%
2022/03/31116.3500.0016.3011,8890.05%
2022/03/25217.0000.0016.7521,9550.10%
2022/03/2300.00716.8416.80-71,988-0.35%
2022/03/2200.00516.7516.65-52,010-0.25%
2022/03/21116.65816.8516.65-72,023-0.35%
2022/03/1800.005016.6316.65-502,056-2.43%
2022/03/154816.2500.0016.05482,2322.15%
2022/03/14716.7600.0016.9572,2770.31%
2022/03/111516.8300.0016.80152,3600.64%
2022/03/09116.5000.0016.6012,7640.04%
2022/03/0700.00517.4017.05-52,895-0.17%
2022/03/03218.1500.0018.0523,1250.06%
2022/02/24317.8500.0017.7034,0590.07%
2022/02/2300.00418.2818.30-44,343-0.09%
2022/02/222517.872118.0518.0044,3990.09%
2022/02/21217.7500.0018.1524,4070.05%
2022/02/18317.8500.0017.7034,3990.07%
2022/02/1100.001618.3318.45-164,459-0.36%
2022/02/09518.6500.0018.6554,4890.11%
2022/02/08218.40118.4018.6014,4690.02%
2022/01/2500.00417.2017.20-44,554-0.09%
2022/01/2400.00417.4017.30-44,594-0.09%
2022/01/1900.00319.0018.60-35,029-0.06%
2022/01/17119.10419.4019.45-35,303-0.06%
2022/01/1400.00218.5018.35-25,188-0.04%
2022/01/13119.0500.0018.9515,1640.02%
2022/01/12118.8000.0018.8015,1190.02%
2022/01/11318.7500.0018.7035,0970.06%
2022/01/041018.353018.7318.45-205,048-0.40%
2022/01/032118.4400.0018.40215,0660.41%
2021/12/2800.0020118.6119.10-2015,033-3.99% 大賣/鉅額交易
2021/12/241018.0500.0018.05105,0130.20%
2021/12/2200.002117.9018.00-215,029-0.42%
2021/12/178418.084018.1018.00445,1920.85%
2021/12/148118.1320018.0017.95-1195,384-2.21% 大賣/鉅額交易
2021/12/133018.3200.0018.30305,4240.55%
2021/12/092318.132118.3818.3525,5850.04%
2021/12/08219.4000.0019.0525,5250.04%
2021/12/061820.771420.3619.4045,4730.07%
2021/12/03119.9000.0019.6515,1470.02%
2021/12/022.319.45119.4519.451.35,0930.03%
2021/12/01120.1000.0020.1015,0090.02%
2021/11/2900.00119.0019.00-14,837-0.02%
2021/11/26220.281220.3220.30-104,719-0.21%
2021/11/25119.4500.0019.4514,4680.02%
2021/11/242219.671019.6319.50124,3380.28%
2021/11/232017.902918.9519.00-94,092-0.22%
2021/11/22218.1515017.1518.30-1483,764-3.93% 大賣/鉅額交易
2021/11/1915416.6100.0016.651543,4634.45% 大買/鉅額交易
2021/11/182016.932017.1517.0503,3850.00%
2021/11/173116.7060.417.0217.05-29.43,363-0.87%
2021/11/164016.9300.0016.80403,3351.20%
2021/11/1000.002017.0516.75-203,267-0.61%
2021/11/092216.8200.0016.85223,2500.68%
2021/11/04217.3000.0017.2523,2630.06%
2021/10/292017.3500.0017.30203,1150.64%
2021/10/28518.92617.8517.80-12,987-0.03%
2021/10/27317.8000.0017.6032,6700.11%
2021/10/2600.00118.0017.65-12,612-0.04%
2021/10/225016.301016.0016.25402,4241.65%
2021/10/21215.5800.0015.9022,5810.08%
2021/10/18114.7000.0015.3012,6330.04%
2021/10/15214.6000.0014.7022,6560.08%
2021/10/1400.007314.4014.55-732,728-2.68%
2021/10/131314.7000.0014.55132,8770.45%
2021/10/123315.6200.0015.55332,8971.14%
2021/10/08216.501016.8516.80-82,905-0.28%
2021/10/071016.2000.0016.40102,9080.34%
2021/10/05215.2000.0016.2023,0970.06%
2021/10/04215.6000.0015.4023,1260.06%
2021/10/01116.0000.0016.1513,1350.03%
2021/09/302017.0000.0017.05203,1490.64%
2021/09/29116.9500.0016.8013,1470.03%
2021/09/27116.9000.0017.0513,1250.03%
2021/09/2400.00317.3716.70-33,073-0.10%
2021/09/233118.0400.0017.70312,9851.04%
2021/09/226017.3400.0017.65602,8782.08%
2021/09/173017.5000.0017.60302,8061.07%
2021/09/162717.341217.2617.40152,7420.55%
2021/09/1500.00216.8317.10-22,690-0.07%
2021/09/144816.6000.0016.80482,5931.85%
2021/09/13416.4900.0016.1542,4770.16%
2021/08/1900.002013.8613.60-202,173-0.92%
2021/08/112014.5000.0013.85202,1370.94%
2021/07/27617.353317.3217.70-272,114-1.28%
2021/07/2300.00117.0017.00-11,981-0.05%
2021/07/22716.7000.0016.2072,1100.33%
2021/07/191017.8500.0017.75102,1870.46%
2021/07/161016.8500.0017.05102,0510.49%
2021/07/131017.2500.0016.15101,9420.51%
2021/07/0900.00516.0015.80-51,763-0.28%
2021/07/0500.00514.9514.90-51,749-0.29%
2021/05/1200.004813.6013.25-481,977-2.43%
2021/05/104815.3000.0014.80481,9422.47%
2021/05/061014.6500.0014.60101,9400.52%
2021/05/0400.0012213.2013.10-1221,914-6.37% 大賣/鉅額交易
2021/04/2800.007015.5015.50-702,614-2.68%
2021/04/2711015.7500.0016.051102,4794.44% 大買/鉅額交易
2021/03/231314.101313.9013.8002,4130.00%
2021/03/1200.00213.2513.25-22,365-0.08%
2021/02/23112.95513.0013.30-42,286-0.17%
2021/02/22112.8000.0012.9012,2680.04%
2021/01/26514.1500.0013.7052,4730.20%
2021/01/25214.10213.9013.8502,4490.00%
2021/01/22314.87114.9014.7522,3910.08%
2021/01/212014.6000.0014.75201,9471.03%
2021/01/202013.2000.0013.55201,6251.23%
2021/01/15714.09714.0413.8001,5780.00%
2021/01/1300.003313.4813.95-331,649-2.00%
2021/01/081013.00712.8012.6531,6860.18%
2021/01/0600.001012.9512.60-101,662-0.60%
2021/01/051012.95413.0012.9061,6440.36%
2021/01/041313.241313.1013.1501,6350.00%
2020/12/3000.001213.1113.05-121,596-0.75%
2020/12/29113.05113.1513.2501,5730.00%
2020/12/284113.5300.0013.55411,5062.72%
2020/12/23111.7500.0012.0011,3230.08%
2020/12/18211.9000.0012.0021,3210.15%
2020/12/17112.1500.0012.0011,3180.08%
2020/12/16112.3000.0012.2011,3150.08%
2020/12/141012.3800.0012.40101,2980.77%
2020/12/013212.4200.0012.35321,2642.53%
2020/11/1800.00112.5512.35-11,175-0.09%
2020/11/16113.0000.0012.6511,1480.09%
2020/11/1300.00212.4012.70-21,109-0.18%
2020/11/12212.4000.0012.0521,0760.19%
2020/11/05112.40112.4512.4009000.00%
2020/11/0400.00212.1811.95-2875-0.23%
2020/11/03412.89812.5912.30-4846-0.47%
2020/11/021111.861111.4512.1007310.00%
2020/10/30611.4000.0011.0066750.89%
2020/10/214312.044412.1312.10-1521-0.19%
2020/10/201011.411211.4711.85-2358-0.56%
2020/10/19610.78310.8010.8032291.31%
2020/09/1800.0049.769.82-4168-2.38%
2020/09/1500.0019.779.72-1165-0.61%
2020/09/08510.1000.009.7051493.35%
2018/01/192017.592017.2817.2502,2580.00%
富強鑫 相關文章
富強鑫 相關影音