加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    422.0
  • 漲跌
    ▼27.0
  • 漲幅
    -6.01%
  • 成交量
    387張
  • 產業
    上櫃 半導體類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均華 (6640)籌碼相關－宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24400450500550600650May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

宏遠-桃園 券商分點個股進出

宏遠-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/280458.501453.50422.00-1254-0.39%
2025/03/271452.5000.00449.0012500.40%
2025/03/2600.001455.50459.50-1252-0.40%
2025/03/251461.002465.00454.50-1253-0.39%
2025/03/241465.0000.00454.0012530.39%
2025/03/211471.501476.00466.0002550.00%
2025/03/201471.501475.00473.0002580.00%
2025/03/192472.001476.50469.5012600.38%
2025/03/181479.001484.00479.5002660.00%
2025/03/170476.001473.00476.00-1276-0.36%
2025/03/140.2463.1200.00461.500.22870.07%
2025/03/132489.041495.00475.5012940.34%
2025/03/121485.001490.00481.0002950.00%
2025/03/111477.001481.00480.5002980.00%
2025/03/101482.003495.00498.00-2304-0.66%
2025/03/071.1491.7300.00485.501.13100.35%
2025/03/062500.001506.00500.0013250.31%
2025/03/050.1505.001499.00504.00-0.9329-0.27%
2025/03/042490.502490.00505.0003330.00%
2025/03/032497.501506.00491.0013350.30%
2025/02/272518.003519.67514.00-1339-0.29%
2025/02/262517.553524.67513.00-1344-0.29%
2025/02/252534.5000.00522.0023500.57%
2025/02/244540.004534.50540.0003560.00%
2025/02/212549.002554.50533.0003620.00%
2025/02/202528.803532.33544.00-1366-0.26%
2025/02/194519.755522.00519.00-1366-0.27%
2025/02/182497.752503.50502.0003700.00%
2025/02/171493.001496.00486.5003860.00%
2025/02/141489.002493.00483.00-1409-0.24%
2025/02/1300.002479.75486.50-2419-0.48%
2025/02/122486.0000.00475.5024230.47%
2025/02/112481.002486.75484.0004340.00%
2025/02/102479.252476.50476.5004490.00%
2025/02/072496.252501.50499.0004720.00%
2025/02/062490.504498.25499.00-2516-0.39%
2025/02/053483.503490.17484.5005300.00%
2025/02/042484.001506.00477.5015330.19%
2025/01/221551.002557.00557.00-1554-0.18%
2025/01/2000.004552.50561.00-4579-0.69%
2025/01/172553.0000.00548.0025950.34%
2025/01/161561.004551.75561.00-3597-0.50%
2025/01/154540.003547.67535.0016020.17%
2025/01/142541.504548.50554.00-2607-0.33%
2025/01/133565.671578.00540.0026140.33%
2025/01/101578.002585.00575.00-1613-0.16%
2025/01/093597.005591.80583.00-2616-0.32%
2025/01/084603.253607.67605.0016170.16%
2025/01/074621.004626.00615.0006190.00%
2025/01/0600.003597.33614.00-3619-0.48%
2025/01/035596.204598.50577.0016250.16%
2025/01/023630.674613.00604.00-1630-0.16%
2024/12/315641.202644.50640.0036440.47%
2024/12/304652.005655.20649.00-1646-0.15%
2024/12/271662.002661.00661.00-1648-0.15%
2024/12/264678.251668.00668.0036510.46%
2024/12/251700.001691.00691.0006610.00%
2024/12/241717.0000.00690.0016710.15%
2024/12/233730.002732.00721.0016860.15%
2024/12/201740.001725.00725.0006970.00%
2024/12/191745.001742.00745.0007130.00%
2024/12/181761.0000.00757.0017370.14%
2024/12/171766.001772.00762.0007610.00%
2024/12/161775.001757.00757.0007690.00%
2024/12/132780.002786.50776.0007780.00%
2024/12/123799.331810.00783.0027960.25%
2024/12/1100.003782.00800.00-3819-0.37%
2024/12/103790.004806.25775.00-1830-0.12%
2024/12/094796.252814.50782.0028310.24%
2024/12/062805.501794.00794.0018400.12%
2024/12/051818.0000.00815.0018610.12%
2024/12/042811.503818.67818.00-1876-0.11%
2024/12/032809.502818.00813.0008870.00%
2024/12/022787.005786.40812.00-3903-0.33%
2024/11/291740.001752.00745.0009140.00%
2024/11/282759.001774.00748.0019350.11%
2024/11/273783.332776.00775.0019600.10%
2024/11/261790.001792.00792.0009940.00%
2024/11/251801.001810.00799.0001,0130.00%
2024/11/223816.331831.00799.0021,0340.19%
2024/11/212806.502815.00818.0001,0550.00%
2024/11/203800.333814.00818.0001,0570.00%
2024/11/1900.004774.00807.00-41,062-0.38%
2024/11/181773.0000.00745.0011,0490.10%
2024/11/152804.501802.00808.0011,0410.10%
2024/11/141785.002802.50813.00-11,033-0.10%
2024/11/132801.504797.25786.00-21,019-0.20%
2024/11/121775.001780.00764.0009990.00%
2024/11/111772.001778.00779.0009880.00%
2024/11/083790.001782.00771.0029850.20%
2024/11/071790.002794.00799.00-1975-0.10%
2024/11/062750.503765.00790.00-1960-0.10%
2024/11/055774.803788.00740.0029400.21%
2024/11/041715.005703.00740.00-4936-0.43%
2024/11/014674.502681.00673.0029360.21%
2024/10/301689.005683.20694.00-4955-0.42%
2024/10/293677.673694.00668.0009630.00%
2024/10/283723.673726.67690.0009950.00%
2024/10/253757.003753.33730.0001,0160.00%
2024/10/243809.001759.00759.0021,0470.19%
2024/10/232826.502838.50829.0001,0700.00%
2024/10/222867.001826.00826.0011,0900.09%
2024/10/211872.0000.00868.0011,1220.09%
2024/10/182912.001925.00881.0011,1420.09%
2024/10/171906.0000.00898.0011,1580.09%
2024/10/162910.002918.50906.0001,1700.00%
2024/10/152926.501940.00912.0011,1760.09%
2024/10/142917.502935.00938.0001,1820.00%
2024/10/112926.002938.50932.0001,1960.00%
2024/10/092968.5000.00926.0021,2080.17%
2024/10/082967.002976.00977.0001,2110.00%
2024/10/072979.006940.83979.00-41,211-0.33%
2024/10/041906.001901.00901.0001,2220.00%
2024/10/012902.501901.00907.0011,2400.08%
2024/09/301915.0000.00888.0011,2530.08%
2024/09/272928.501945.00911.0011,2660.08%
2024/09/262967.501985.00933.0011,2540.08%
2024/09/252976.003975.33970.00-11,244-0.08%
2024/09/242952.502968.00940.0001,2250.00%
2024/09/232980.001945.00951.0011,2130.08%
2024/09/202986.002.1979.78980.00-0.11,1980.00%
2024/09/192942.502950.00959.0001,1770.00%
2024/09/181908.002918.50925.00-11,157-0.09%
2024/09/161945.001900.00900.0001,1550.00%
2024/09/132955.002966.00949.0001,1490.00%
2024/09/123964.672974.00956.0011,1350.09%
2024/09/112880.502896.50940.0001,1330.00%
2024/09/101934.002940.50875.00-11,133-0.09%
2024/09/092934.502949.00934.0001,1280.00%
2024/09/061934.002928.00960.00-11,122-0.09%
2024/09/052927.001930.00903.0011,1100.09%
2024/09/041869.001883.00918.0001,1190.00%
2024/09/031912.002908.00912.00-11,115-0.09%
2024/08/302969.001938.00938.0011,0840.09%
2024/08/292977.5021010.50968.0001,0610.00%
2024/08/2811015.0000.00985.0011,0410.10%
2024/08/2721025.0031005.671060.00-11,010-0.10%
2024/08/261993.0000.00968.0019920.10%
2024/08/2300.000888.00968.0009810.00%
2024/08/220875.0000.00880.0009560.00%
2024/08/2100.001865.00878.00-1950-0.11%
2024/08/161861.0000.00858.0019560.10%
2024/08/1500.001777.00831.00-1959-0.10%
2024/08/0800.000679.00651.0009730.00%
2024/08/071709.001715.00705.0009780.00%
2024/08/061747.001756.35705.0009790.00%
2024/07/310.1846.0000.00831.000.19020.01%
2024/07/1600.000664.00655.0006790.00%
2024/07/151646.0000.00641.0016800.15%
2024/07/120665.0000.00661.0006760.00%
2024/06/250.1619.0000.00611.000.15710.01%
2024/06/1400.001477.00477.00-1526-0.19%
2024/06/131468.5000.00460.0015180.19%
2024/06/1200.000486.00480.5005070.00%
2024/06/110479.0000.00487.5004960.00%
2024/05/1600.001387.50384.00-1390-0.26%
2024/05/131379.0000.00362.0013790.26%
均華 相關文章
均華 相關影音