伊雲谷 (6689)-宏遠-桃園券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
766張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	10	112.55	10	106.50	108.00	0	531	0.00%
2024/06/05	1	103.50	1	104.00	99.00	0	363	0.00%
2024/04/18	1	103.50	0	0.00	103.50	1	337	0.30%
2024/03/15	0	0.00	1	114.50	114.00	-1	501	-0.20%
2024/03/13	1	114.50	0	0.00	114.00	1	509	0.20%
2024/03/11	1	114.00	0	0.00	116.00	1	531	0.19%
2024/02/29	1	124.50	0	0.00	124.50	1	503	0.20%
2024/02/19	0	0.00	2	128.00	128.00	-2	488	-0.41%
2024/02/15	2	126.50	0	0.00	129.00	2	478	0.42%
2023/12/29	1	128.00	10	133.65	133.50	-9	341	-2.64%
2023/12/11	1	124.50	0	0.00	124.00	1	295	0.34%
2023/11/23	2	119.00	0	0.00	120.00	2	341	0.59%
2023/10/20	0	0.00	1	110.00	108.00	-1	688	-0.15%
2023/10/18	0	0.00	1	112.50	112.50	-1	737	-0.14%
2023/10/13	3	120.50	3	118.50	118.50	0	762	0.00%
2023/10/11	0	0.00	1	118.50	118.00	-1	774	-0.13%
2023/10/06	2	121.25	2	122.25	119.50	0	792	0.00%
2023/10/04	5	117.20	0	0.00	117.00	5	804	0.62%
2023/09/28	0	0.00	2	120.75	121.50	-2	833	-0.24%
2023/09/27	2	117.00	0	0.00	116.50	2	836	0.24%
2023/09/14	0	0.00	1	126.00	125.50	-1	939	-0.11%
2023/09/13	0	0.00	1	128.00	125.50	-1	992	-0.10%
2023/09/12	3	126.83	4	128.50	126.50	-1	1,023	-0.10%
2023/09/08	2	122.75	0	0.00	122.50	2	1,015	0.20%
2023/09/07	1	125.50	0	0.00	123.00	1	1,026	0.10%
2023/09/05	0	0.00	3	124.50	123.50	-3	1,041	-0.29%
2023/09/01	3	121.50	0	0.00	119.50	3	1,070	0.28%
2023/08/16	0	0.00	3	115.33	117.00	-3	1,944	-0.15%
2023/08/14	0	0.00	1	117.50	118.00	-1	2,206	-0.05%
2023/08/11	1	123.00	0	0.00	122.00	1	2,233	0.04%
2023/08/04	0	0.00	0.1	135.08	134.50	-0.1	2,816	0.00%
2023/07/28	3	146.00	2.1	148.86	147.00	0.9	2,908	0.03%
2023/07/27	1	145.00	1	145.00	145.00	0	2,946	0.00%
2023/07/26	4.2	150.01	0	0.00	142.50	4.2	2,972	0.14%
2023/07/25	1	138.00	3	137.83	143.00	-2	2,901	-0.07%
2023/07/24	1	133.00	0	0.00	131.00	1	2,850	0.04%
2023/07/21	0	0.00	3	135.33	132.50	-3	2,849	-0.11%
2023/07/19	1	126.00	0	0.00	124.00	1	2,814	0.04%
2023/07/14	0	0.00	2	133.50	133.00	-2	2,870	-0.07%
2023/07/13	0	0.00	3	133.00	130.50	-3	2,872	-0.10%
2023/07/12	3	129.00	0	0.00	129.00	3	2,881	0.10%
2023/07/11	1	132.00	0	0.00	132.00	1	2,882	0.03%
2023/07/07	1	133.50	0	0.00	133.00	1	2,874	0.03%
2023/07/04	0	0.00	2	143.50	142.00	-2	2,850	-0.07%
2023/06/29	0	0.00	1	150.50	151.00	-1	2,801	-0.04%
2023/06/27	1	148.00	0	0.00	146.00	1	2,801	0.04%
2023/06/21	1	151.00	0	0.00	151.00	1	2,813	0.04%
2023/06/20	1	151.00	0	0.00	150.00	1	2,807	0.04%
2023/06/19	2	159.00	3	157.50	155.50	-1	2,793	-0.04%
2023/06/16	0	0.00	2	149.25	155.50	-2	2,740	-0.07%
2023/06/14	1	146.00	0	0.00	144.50	1	2,704	0.04%
2023/06/09	2	149.75	2	148.50	149.00	0	2,676	0.00%
2023/06/08	2	150.00	1	152.00	148.50	1	2,678	0.04%
2023/06/07	0	0.00	2	156.25	155.50	-2	2,662	-0.08%
2023/06/06	7	157.07	8	155.50	154.00	-1	2,651	-0.04%
2023/06/05	3	160.33	0	0.00	160.50	3	2,633	0.11%
2023/06/02	1	160.50	3	164.17	160.00	-2	2,628	-0.08%
2023/06/01	4	162.50	2	161.50	161.50	2	2,598	0.08%
2023/05/29	0	0.00	1	164.50	162.50	-1	2,604	-0.04%
2023/05/26	8	165.13	13	164.23	161.50	-5	2,598	-0.19%
2023/05/25	2	161.50	1	160.00	161.50	1	2,428	0.04%
2023/05/24	1	160.50	1	160.00	159.00	0	2,378	0.00%
2023/05/23	7	160.57	2	161.50	157.50	5	2,274	0.22%
2023/05/22	2	155.00	5	160.50	162.00	-3	2,034	-0.15%
2023/05/19	4	156.75	13	157.58	147.50	-9	1,931	-0.47%
2023/05/18	7	154.00	6	155.75	152.50	1	1,768	0.06%
2023/05/16	0	0.00	6	142.50	143.00	-6	1,642	-0.37%
2023/05/15	7	142.21	2	142.00	140.00	5	1,624	0.31%
2023/05/12	9	146.83	2	150.25	145.50	7	1,601	0.44%
2023/05/11	9	156.00	10	158.10	149.00	-1	1,519	-0.07%
2023/05/10	11	151.05	9	153.67	157.00	2	1,245	0.16%
2023/05/08	3	140.00	0	0.00	140.00	3	999	0.30%
2023/05/05	4	139.00	3	141.50	135.50	1	981	0.10%
2023/05/04	1	136.50	0	0.00	137.00	1	977	0.10%
2023/05/03	11	146.41	10	147.25	140.50	1	957	0.10%
2023/05/02	2	144.50	4	145.38	148.50	-2	899	-0.22%
2023/04/28	0	0.00	5	131.60	135.00	-5	850	-0.59%
2023/04/26	1	126.00	1	125.00	126.00	0	858	0.00%
2023/04/25	2	127.00	0	0.00	124.00	2	875	0.23%
2023/04/24	0	0.00	3	131.67	131.00	-3	880	-0.34%
2023/04/21	10	134.40	7	137.00	130.50	3	889	0.34%
2023/04/20	11	139.59	9	139.33	136.50	2	867	0.23%
2023/04/19	3	136.00	3	140.00	135.50	0	830	0.00%
2023/04/18	0	0.00	2	137.50	136.00	-2	828	-0.24%
2023/04/17	2	139.00	1	140.50	134.00	1	838	0.12%
2023/04/14	1	135.50	1	135.00	137.00	0	833	0.00%
2023/04/11	0	0.00	2	135.75	132.50	-2	814	-0.25%
2023/04/07	2	132.50	2	131.00	131.00	0	806	0.00%
2023/04/06	1	126.00	0	0.00	126.00	1	797	0.13%
2023/03/29	0	0.00	1	127.00	129.50	-1	807	-0.12%
2023/03/28	2	133.00	1	141.00	132.00	1	805	0.12%
2023/03/27	1	136.00	1	139.00	138.50	0	794	0.00%
2023/03/23	1	131.01	0	0.00	133.00	1	768	0.13%
2023/03/20	1	127.00	0	0.00	131.50	1	765	0.13%
2023/03/17	0	0.00	2	126.00	128.50	-2	760	-0.26%
2023/03/16	1	121.00	3	116.00	117.00	-2	758	-0.26%
2023/03/13	2	129.25	1	130.50	130.00	1	760	0.13%
2023/03/10	1	138.50	2	147.50	139.50	-1	752	-0.13%
2023/03/09	1	145.00	0	0.00	144.50	1	739	0.14%
2023/03/08	2	144.00	0	0.00	147.50	2	731	0.27%
2023/03/06	0	0.00	1	151.00	147.50	-1	710	-0.14%
2023/03/03	9	152.50	1	146.50	150.50	8	700	1.14%
2023/03/02	1	144.50	0	0.00	146.50	1	676	0.15%
2023/02/24	0	0.00	1	139.50	140.50	-1	612	-0.16%
2023/02/21	0	0.00	1	134.00	131.50	-1	580	-0.17%
2023/02/20	1	132.50	2	135.25	132.00	-1	577	-0.17%
2023/02/17	2	134.50	0	0.00	133.50	2	570	0.35%
2023/02/16	1	126.50	0	0.00	132.50	1	560	0.18%
2023/02/08	0	0.00	3	125.00	125.00	-3	508	-0.59%
2023/02/03	0	0.00	2	130.50	127.00	-2	507	-0.39%
2023/02/02	5	127.00	0	0.00	132.50	5	496	1.01%
2023/01/31	0	0.00	4	132.50	129.00	-4	467	-0.85%
2023/01/30	4	128.25	0	0.00	134.50	4	463	0.86%
2023/01/16	1	114.50	0	0.00	116.00	1	426	0.23%
2023/01/13	0	0.00	2	118.25	121.00	-2	417	-0.48%
2023/01/12	2	112.25	0	0.00	112.50	2	394	0.51%
2023/01/11	2	97.10	5	97.10	108.50	-3	371	-0.81%
2023/01/10	1	98.80	2	99.50	98.80	-1	355	-0.28%
2023/01/09	2	101.00	0	0.00	101.00	2	354	0.56%
2023/01/06	1	99.50	0	0.00	100.00	1	348	0.29%
2023/01/05	1	101.00	0	0.00	106.00	1	336	0.30%
2023/01/04	1	96.40	0	0.00	99.70	1	315	0.32%
2023/01/03	0	0.00	2	88.10	90.70	-2	294	-0.68%
2022/12/29	3	82.40	0	0.00	82.40	3	288	1.04%
2022/10/25	0	0.00	5	81.50	80.80	-5	218	-2.29%
2022/10/24	5	90.32	0	0.00	88.00	5	212	2.35%
2022/09/23	0	0.00	4	140.00	136.00	-4	152	-2.62%
2022/09/22	4	134.00	2	139.50	143.50	2	146	1.36%
2022/09/21	2	141.50	0	0.00	142.50	2	138	1.44%
2022/09/15	0	0.00	2	154.75	170.00	-2	95	-2.10%