惠特 (6706)-宏遠-桃園券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.8
漲跌
▼1.2
漲幅
-2.31%
成交量
605張
產業
上市光電類股
398人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.1	53.30	0	0.00	52.80	0.1	329	0.03%
2024/03/19	0.1	53.50	0	0.00	52.90	0.1	296	0.03%
2024/03/05	0	61.90	0	0.00	60.20	0	280	0.00%
2024/02/27	0	0.00	0	64.00	63.90	0	276	0.00%
2024/02/26	0	0.00	1	64.90	65.10	-1	283	-0.35%
2024/02/05	0.1	62.60	4	62.00	62.60	-3.9	300	-1.30%
2024/01/17	4	65.20	0	0.00	65.00	4	291	1.37%
2023/11/22	3	64.80	0	0.00	65.30	3	210	1.43%
2023/11/20	9	62.50	0	0.00	63.90	9	201	4.47%
2023/11/16	21	63.60	0	0.00	63.00	21	198	10.57%
2023/09/15	1	66.00	0	0.00	66.00	1	294	0.34%
2023/08/18	0	0.00	1	65.50	65.40	-1	331	-0.30%
2023/07/06	1	82.00	0	0.00	81.10	1	328	0.30%
2023/07/04	1	82.40	0	0.00	82.50	1	329	0.30%
2023/06/09	1	82.90	0	0.00	83.00	1	438	0.23%
2023/06/08	0.1	83.00	0	0.00	82.40	0.1	453	0.02%
2023/04/13	0.1	92.84	0	0.00	92.00	0.1	696	0.02%
2023/04/07	0	0.00	6	96.80	97.10	-6	667	-0.90%
2023/03/30	0	0.00	1	97.00	97.00	-1	659	-0.15%
2023/03/29	0	0.00	3	95.60	95.60	-3	657	-0.46%
2023/03/24	1	98.40	2	98.90	99.50	-1	650	-0.15%
2023/03/21	3	92.90	0	0.00	92.60	3	614	0.49%
2023/03/20	2	92.25	0	0.00	92.00	2	614	0.33%
2023/03/17	2	97.60	3	97.40	97.40	-1	597	-0.17%
2023/03/16	0	0.00	1	96.30	96.80	-1	603	-0.17%
2023/03/14	0.1	97.00	0	0.00	96.80	0.1	647	0.02%
2023/03/10	0	0.00	2	101.50	101.00	-2	710	-0.28%
2023/03/09	9	107.22	0	0.00	105.50	9	724	1.24%
2023/03/07	1	108.00	0	0.00	104.50	1	698	0.14%
2023/03/06	2	105.50	6	107.25	108.00	-4	634	-0.63%
2023/03/02	1	95.10	0	0.00	95.50	1	580	0.17%
2023/02/20	1	98.40	0	0.00	98.10	1	628	0.16%
2023/02/02	0	0.00	1	97.80	97.70	-1	769	-0.13%
2023/01/09	1	91.80	0	0.00	91.90	1	780	0.13%
2022/12/20	0	0.00	1	90.00	87.10	-1	864	-0.12%
2022/12/12	1	93.50	0	0.00	93.90	1	893	0.11%
2022/12/07	5	100.00	5	97.00	97.50	0	882	0.00%
2022/12/05	0	0.00	2	101.25	101.00	-2	880	-0.23%
2022/12/02	7	99.64	5	100.50	100.50	2	858	0.23%
2022/12/01	1	94.00	0	0.00	95.40	1	809	0.12%
2022/11/23	1	90.00	1	88.80	88.20	0	800	0.00%
2022/11/17	0	0.00	2	89.85	91.40	-2	808	-0.25%
2022/11/10	3	88.30	1	88.50	88.20	2	770	0.26%
2022/11/04	1	82.80	0	0.00	83.00	1	731	0.14%
2022/09/19	0	0.00	14	98.54	96.40	-14	838	-1.67%
2022/09/15	14	101.50	0	0.00	100.50	14	838	1.67%
2022/09/14	0	0.00	1	99.00	100.50	-1	845	-0.12%
2022/09/13	0	0.00	0	103.50	102.00	0	850	0.00%
2022/09/12	0	100.00	0	0.00	102.00	0	865	0.00%
2022/08/22	0	0.00	0	123.00	120.50	0	1,012	0.00%
2022/08/11	0	0.00	5	110.00	113.00	-5	1,015	-0.49%
2022/08/09	2	113.75	0	0.00	113.00	2	1,038	0.19%
2022/08/08	2	116.01	2	116.50	116.00	0	1,060	0.00%
2022/08/04	1	109.50	0	0.00	108.00	1	1,076	0.09%
2022/08/03	0	0.00	2	111.50	110.50	-2	1,094	-0.18%
2022/07/28	1	116.00	0	0.00	114.50	1	1,152	0.09%
2022/07/26	2	126.50	0	0.00	125.50	2	1,142	0.17%
2022/07/22	1	127.00	0	0.00	127.50	1	1,154	0.09%
2022/07/20	2	126.50	0	0.00	125.00	2	1,180	0.17%
2022/07/06	0	0.00	1	113.50	114.00	-1	1,171	-0.09%
2022/06/22	1	137.00	1	132.00	131.50	0	1,336	0.00%
2022/06/16	0	0.00	2	143.00	142.50	-2	1,355	-0.15%
2022/06/08	2	155.25	2	155.00	153.50	0	1,482	0.00%
2022/06/06	1	157.50	0	0.00	157.50	1	1,520	0.07%
2022/06/02	4	163.13	3	163.67	162.00	1	1,571	0.06%
2022/06/01	1	158.50	1	162.50	158.00	0	1,575	0.00%
2022/05/31	1	161.50	0	0.00	161.50	1	1,570	0.06%
2022/05/20	1	156.50	0	0.00	155.50	1	1,870	0.05%
2022/05/04	1	163.50	0	0.00	163.00	1	2,246	0.04%
2022/04/11	1	183.00	0	0.00	180.00	1	4,198	0.02%
2022/04/08	0.1	187.00	0	0.00	186.50	0.1	4,218	0.00%
2022/04/07	0	0.00	1	187.50	185.50	-1	4,245	-0.02%
2022/04/01	0	0.00	1	189.50	193.00	-1	4,245	-0.02%
2022/03/30	1	196.50	0	0.00	195.50	1	4,239	0.02%
2022/03/29	1	198.50	0	0.00	198.00	1	4,209	0.02%
2022/03/24	0	0.00	1	188.50	190.00	-1	4,144	-0.02%
2022/03/22	1	190.00	1	189.00	188.00	0	4,417	0.00%
2022/03/18	1	182.50	11	187.36	188.50	-10	4,462	-0.22%
2022/03/17	1	186.00	1	185.50	185.00	0	4,508	0.00%
2022/03/16	6	177.33	0	0.00	177.00	6	4,505	0.13%
2022/03/11	6	186.67	15	190.03	183.50	-9	4,684	-0.19%
2022/03/09	2	180.75	3	182.67	184.50	-1	4,711	-0.02%
2022/03/08	10	184.40	0	0.00	179.00	10	4,695	0.21%
2022/03/07	5	191.90	0	0.00	190.50	5	4,624	0.11%
2022/03/02	2	199.75	0	0.00	209.00	2	4,612	0.04%
2022/03/01	0	0.00	4	204.13	210.00	-4	4,621	-0.09%
2022/02/25	2	199.00	75	216.15	199.00	-73	4,649	-1.57%
2022/02/24	7	217.86	2	216.25	214.50	5	4,561	0.11%
2022/02/23	1	229.00	0	0.00	231.50	1	4,538	0.02%
2022/02/22	1	225.00	0	0.00	227.00	1	4,556	0.02%
2022/02/15	0	0.00	2	233.00	233.00	-2	4,656	-0.04%
2022/02/11	2	247.50	0	0.00	249.50	2	4,625	0.04%
2022/02/10	1	253.00	2	251.00	255.00	-1	4,607	-0.02%
2022/02/09	1	253.50	2	250.75	253.50	-1	4,678	-0.02%
2022/01/25	2	223.75	0	0.00	219.00	2	4,901	0.04%
2022/01/24	0	0.00	1	231.00	231.50	-1	5,016	-0.02%
2022/01/21	1	246.00	1	247.50	233.00	0	5,012	0.00%
2022/01/18	1	254.00	1	245.00	246.00	0	4,986	0.00%
2022/01/14	0	0.00	2	225.50	230.00	-2	4,776	-0.04%
2022/01/13	2	229.00	0	0.00	229.00	2	4,754	0.04%
2022/01/12	1	247.50	11	241.86	242.50	-10	4,737	-0.21%
2022/01/11	3	242.17	4	244.38	245.00	-1	4,546	-0.02%
2022/01/10	10	239.00	4	237.75	239.00	6	4,355	0.14%
2022/01/07	3	222.50	0	0.00	221.50	3	4,261	0.07%
2022/01/06	3	220.50	3	220.00	223.00	0	4,186	0.00%
2021/12/30	1	220.00	2	218.00	219.00	-1	4,126	-0.02%
2021/12/29	1	212.50	0	0.00	213.50	1	4,106	0.02%
2021/12/23	1	216.50	1	219.50	215.50	0	4,102	0.00%
2021/12/21	1	214.00	0	0.00	218.50	1	4,095	0.02%
2021/12/20	0	0.00	12	216.54	216.50	-12	4,077	-0.29%
2021/12/17	83	217.20	0	0.00	216.00	83	4,054	2.05%
2021/12/16	10	238.00	71	233.98	235.50	-61	3,921	-1.56%
2021/12/15	2	219.50	0	0.00	219.50	2	3,761	0.05%
2021/12/13	5	225.50	8	223.94	223.50	-3	3,672	-0.08%
2021/12/10	2	214.50	0	0.00	214.00	2	3,618	0.06%
2021/12/09	15	221.17	3	218.00	219.00	12	3,608	0.33%
2021/12/08	2	226.00	2	233.50	219.50	0	3,594	0.00%
2021/12/07	1	226.00	4	227.63	227.50	-3	3,481	-0.09%
2021/12/06	0	0.00	1	219.50	222.00	-1	3,405	-0.03%
2021/12/03	0	0.00	7	215.29	215.00	-7	3,392	-0.21%
2021/11/30	4	206.38	1	209.50	209.50	3	3,457	0.09%
2021/11/26	2	210.00	3	211.00	206.00	-1	3,507	-0.03%
2021/11/25	5	208.80	0	0.00	206.00	5	3,497	0.14%
2021/11/24	5	220.30	3	223.67	217.00	2	3,481	0.06%
2021/11/23	1	216.00	1	220.00	222.00	0	3,432	0.00%
2021/11/22	1	220.00	3	216.17	221.50	-2	3,470	-0.06%
2021/11/18	4	212.25	5	214.10	209.50	-1	3,435	-0.03%
2021/11/17	0	0.00	9	217.06	217.50	-9	3,416	-0.26%
2021/11/16	3	213.17	1	219.00	214.50	2	3,416	0.06%
2021/11/15	16	218.63	15	215.83	214.50	1	3,404	0.03%
2021/11/12	7	206.79	0	0.00	206.50	7	3,370	0.21%
2021/11/11	4	212.75	1	217.50	215.00	3	3,313	0.09%
2021/11/10	5	214.40	0	0.00	214.50	5	3,305	0.15%
2021/11/09	0	0.00	27	218.63	214.50	-27	3,339	-0.81%
2021/11/08	2	219.50	2	226.50	221.00	0	3,316	0.00%
2021/11/05	18	211.44	19	214.37	222.00	-1	3,209	-0.03%
2021/11/04	4	225.75	1	226.50	219.50	3	3,141	0.10%
2021/11/02	21	219.76	12	221.00	225.00	9	2,991	0.30%
2021/11/01	22	221.02	9	219.00	216.50	13	2,875	0.45%
2021/10/29	2	209.75	13	210.62	210.00	-11	2,747	-0.40%
2021/10/28	3	216.17	5	219.10	214.00	-2	2,742	-0.07%
2021/10/27	14	214.18	17.2	213.59	219.00	-3.2	2,697	-0.12%
2021/10/26	0	0.00	1	200.00	199.50	-1	2,800	-0.04%
2021/10/25	10	199.95	1	196.50	197.00	9	2,950	0.30%
2021/10/22	2	200.25	2	203.50	202.00	0	3,068	0.00%
2021/10/21	1	200.50	1	199.00	199.00	0	3,447	0.00%
2021/10/20	10	197.25	2	197.00	205.00	8	3,685	0.22%
2021/10/18	3	195.00	3	196.17	196.50	0	3,646	0.00%
2021/10/15	0	0.00	16	184.44	188.50	-16	3,467	-0.46%
2021/10/14	5	176.00	0	0.00	171.50	5	3,391	0.15%
2021/10/12	1	179.50	0	0.00	180.50	1	3,424	0.03%
2021/10/08	9	176.67	3	176.00	177.00	6	3,416	0.18%
2021/10/06	1	166.00	1	160.00	160.00	0	3,428	0.00%
2021/10/04	2	168.50	47	166.66	163.50	-45	3,424	-1.31%
2021/10/01	1	170.50	1	165.50	165.50	0	3,415	0.00%
2021/09/29	5	168.00	0	0.00	168.50	5	3,411	0.15%
2021/09/28	3	176.83	0	0.00	176.50	3	3,419	0.09%
2021/09/24	6	184.58	0	0.00	186.00	6	3,426	0.18%
2021/09/23	2	180.00	0	0.00	181.00	2	3,428	0.06%
2021/09/17	5	188.00	0	0.00	188.50	5	3,439	0.15%
2021/09/16	1	183.50	1	185.00	186.00	0	3,467	0.00%
2021/09/13	3	190.50	14	195.39	190.00	-11	3,520	-0.31%
2021/09/10	8	193.69	1	195.00	195.00	7	3,516	0.20%
2021/09/09	3	194.00	0	0.00	197.50	3	3,519	0.09%
2021/09/08	23	192.30	8	191.06	187.00	15	3,522	0.43%
2021/09/07	2	191.75	1	194.00	194.00	1	3,486	0.03%
2021/09/06	43	196.36	0	0.00	192.00	43	3,449	1.25%
2021/09/03	3	195.50	18	193.83	195.50	-15	3,442	-0.44%
2021/09/02	0	0.00	1	198.50	197.00	-1	3,413	-0.03%
2021/09/01	17	192.26	1	195.00	193.00	16	3,349	0.48%
2021/08/31	0	0.00	1	189.00	190.00	-1	3,333	-0.03%
2021/08/30	0	0.00	2	188.50	186.50	-2	3,359	-0.06%
2021/08/27	3	186.33	1	180.50	180.00	2	3,326	0.06%
2021/08/26	2	185.00	2	182.50	182.50	0	3,304	0.00%
2021/08/18	6	166.17	6	166.42	171.50	0	3,230	0.00%
2021/08/17	1	170.50	1	171.50	165.00	0	3,216	0.00%
2021/08/13	3	182.00	4	180.63	178.00	-1	3,180	-0.03%
2021/08/12	2	178.50	0	0.00	178.00	2	3,117	0.06%
2021/08/10	2	182.75	0	0.00	180.50	2	3,117	0.06%
2021/08/09	0.1	187.00	0	0.00	182.00	0.1	3,125	0.00%
2021/08/06	0.1	195.00	0	0.00	194.50	0.1	3,091	0.00%
2021/08/05	2	197.00	0	0.00	195.00	2	3,087	0.06%
2021/08/04	1	206.00	0	0.00	200.50	1	3,078	0.03%
2021/08/03	0	0.00	1	209.50	205.50	-1	3,046	-0.03%
2021/08/02	5	206.80	0	0.00	204.50	5	3,002	0.17%
2021/07/30	16	214.22	12.7	214.46	208.00	3.3	2,914	0.11%
2021/07/29	8	206.31	5.1	204.61	212.00	3	2,683	0.11%
2021/07/28	5	195.10	18	192.25	193.00	-13	2,522	-0.52%
2021/07/27	12	200.75	13	204.12	207.00	-1	2,399	-0.04%
2021/07/26	20	196.70	9.1	199.56	194.00	10.9	2,013	0.54%
2021/07/23	0	0.00	3	192.17	196.50	-3	1,718	-0.17%
2021/07/22	1	178.50	1	180.00	179.00	0	1,592	0.00%
2021/07/21	5	174.50	0	0.00	170.50	5	1,576	0.32%
2021/07/15	0	0.00	1	176.50	177.00	-1	1,610	-0.06%
2021/07/14	1	179.00	0	0.00	180.00	1	1,615	0.06%
2021/07/09	0	0.00	5	171.60	173.00	-5	1,649	-0.30%
2021/07/07	0	0.00	11	176.36	175.00	-11	1,824	-0.60%
2021/07/06	1	174.00	0	0.00	173.00	1	1,946	0.05%
2021/07/02	1	169.50	1	172.00	173.00	0	2,249	0.00%
2021/06/30	0	0.00	1	173.50	173.00	-1	2,522	-0.04%
2021/06/29	1	173.50	0	0.00	172.50	1	2,605	0.04%
2021/06/28	1	176.50	0	0.00	176.00	1	2,663	0.04%
2021/06/25	8	183.25	10	186.45	179.50	-2	2,677	-0.07%
2021/06/24	0	0.00	5	184.30	184.00	-5	2,692	-0.19%
2021/06/11	20	178.63	15	171.10	171.00	5	2,867	0.17%
2021/06/10	11	178.05	0	0.00	176.00	11	2,887	0.38%
2021/06/09	3	174.50	2	174.00	176.50	1	2,984	0.03%
2021/06/08	1	175.00	2	177.50	174.00	-1	2,995	-0.03%
2021/06/07	8	172.44	5	172.70	175.50	3	2,992	0.10%
2021/06/04	0	167.50	0	0.00	168.00	0	2,950	0.00%
2021/06/03	1	168.50	1	170.50	167.00	0	2,941	0.00%
2021/06/02	2	168.26	2	170.25	168.00	0	2,945	0.00%
2021/06/01	2	166.75	2	169.25	166.00	0	2,969	0.00%
2021/05/31	1	165.50	1	164.00	163.00	0	2,948	0.00%
2021/05/28	4	159.75	3	159.33	162.00	1	2,940	0.03%
2021/05/25	2	153.75	1	155.50	153.00	1	2,995	0.03%
2021/05/19	3	141.50	1	145.50	140.00	2	3,026	0.07%
2021/05/18	4	139.00	7	141.86	145.00	-3	3,011	-0.10%
2021/05/17	3	134.34	3	142.17	134.50	0	2,997	0.00%
2021/05/13	0	0.00	28	145.09	147.00	-28	2,940	-0.95%
2021/05/12	2	153.21	2	143.50	147.00	0	2,919	0.00%
2021/05/11	3	161.33	3	159.00	159.00	0	2,877	0.00%
2021/05/10	3	169.33	4	167.00	167.00	-1	2,860	-0.03%
2021/05/05	0	0.00	4	162.38	159.50	-4	2,883	-0.14%
2021/05/04	2.1	166.39	2	165.00	165.00	0.1	2,880	0.00%
2021/05/03	3.1	172.55	0	0.00	172.50	3.1	2,851	0.11%
2021/04/28	0.1	185.00	0	0.00	184.50	0.1	2,849	0.00%
2021/04/27	0.3	188.50	1	189.50	187.00	-0.7	2,902	-0.02%
2021/04/23	15	186.80	15	190.70	189.00	0	2,903	0.00%
2021/04/22	0	0.00	10	185.00	185.00	-10	2,930	-0.34%
2021/04/21	1	189.50	1	187.00	187.00	0	2,918	0.00%
2021/04/20	5	191.80	7	193.50	192.50	-2	2,900	-0.07%
2021/04/19	2	194.00	0	0.00	191.50	2	2,900	0.07%
2021/04/16	3.2	187.31	3	186.50	186.50	0.2	2,883	0.01%
2021/04/15	4	186.25	6	186.33	188.00	-2	2,873	-0.07%
2021/04/14	3	184.19	0	0.00	189.50	3	2,868	0.11%
2021/04/13	5.1	187.94	5	185.90	182.50	0.1	2,823	0.00%
2021/04/12	10.5	204.40	0	0.00	195.50	10.5	2,747	0.38%
2021/04/09	3.1	216.61	3	220.17	217.00	0.1	2,654	0.00%
2021/04/08	11.1	222.39	12	224.21	220.00	-0.9	2,632	-0.03%
2021/04/07	3	214.33	16	205.09	216.00	-13	2,409	-0.54%
2021/04/06	2.3	189.48	0	0.00	196.50	2.3	2,265	0.10%
2021/04/01	3	180.33	2	180.50	184.00	1	2,128	0.05%
2021/03/29	6	169.00	0.1	172.50	173.50	5.9	1,963	0.30%
2021/03/26	4	166.50	0	0.00	166.50	4	1,931	0.21%
2021/03/25	4	161.25	0	0.00	161.00	4	1,930	0.21%
2021/03/24	2	164.00	0	0.00	164.00	2	1,919	0.10%
2021/03/23	0	0.00	1	176.00	170.50	-1	1,907	-0.05%
2021/03/19	4	170.75	3	169.00	168.50	1	1,874	0.05%
2021/03/18	2	170.50	1	170.00	172.00	1	1,873	0.05%
2021/03/17	12	171.33	40	175.69	170.00	-28	1,903	-1.47%
2021/03/15	1	169.50	0	0.00	169.00	1	1,781	0.06%
2021/03/12	4	161.38	2	159.50	159.50	2	1,731	0.12%
2021/03/10	0.1	155.50	0	0.00	155.00	0.1	1,828	0.01%
2021/03/05	1	159.00	0	0.00	157.00	1	1,947	0.05%
2021/03/03	1	157.00	0	0.00	157.00	1	2,232	0.04%
2021/02/25	1	161.50	0	0.00	162.00	1	2,200	0.05%
2021/02/19	1	159.00	1	159.00	158.50	0	2,280	0.00%
2021/01/29	3	159.17	2	156.00	156.00	1	2,409	0.04%
2021/01/26	2	166.00	3	162.33	160.50	-1	2,365	-0.04%
2021/01/22	1	163.00	3	161.50	162.50	-2	2,325	-0.09%
2021/01/20	2	161.50	2	161.00	157.50	0	2,310	0.00%
2021/01/19	1	156.00	1	157.50	159.00	0	2,253	0.00%
2021/01/15	1	155.50	0	0.00	154.50	1	2,283	0.04%
2021/01/11	3	159.67	3	157.50	157.50	0	2,310	0.00%
2021/01/08	4	155.13	1	155.00	155.00	3	2,319	0.13%
2021/01/06	4	166.38	4	159.50	159.50	0	2,281	0.00%
2021/01/05	2	169.00	3	169.33	170.00	-1	2,239	-0.04%
2021/01/04	16	169.03	17	169.74	171.00	-1	2,234	-0.04%
2020/12/31	12	167.50	14	168.89	167.00	-2	2,194	-0.09%
2020/12/29	1	160.50	1	159.50	159.50	0	2,134	0.00%
2020/12/28	2	161.00	2	160.00	160.00	0	2,132	0.00%
2020/12/18	5	157.50	6	154.50	154.50	-1	2,141	-0.05%
2020/12/17	6	160.08	6	155.50	155.50	0	2,154	0.00%
2020/12/16	5	161.50	5	159.50	159.50	0	2,159	0.00%
2020/12/15	1	159.50	0	0.00	159.00	1	2,204	0.05%
2020/12/11	5	169.60	1	165.50	165.50	4	2,255	0.18%
2020/12/10	3	173.67	3	176.00	176.00	0	2,213	0.00%
2020/12/09	2	180.00	0	0.00	175.50	2	2,237	0.09%
2020/12/07	2	177.00	1	181.50	172.50	1	2,141	0.05%
2020/12/04	0	0.00	3	172.50	172.00	-3	2,065	-0.15%
2020/12/03	6	170.17	5	171.40	167.00	1	2,016	0.05%
2020/12/02	5	171.10	3	172.83	172.00	2	2,000	0.10%
2020/11/30	9	172.00	4	174.13	166.50	5	1,947	0.26%
2020/11/27	6	164.25	12	171.08	175.00	-6	1,926	-0.31%
2020/11/25	2	158.00	2	157.00	157.00	0	1,777	0.00%
2020/11/24	1	157.50	1	157.00	157.00	0	1,763	0.00%
2020/11/20	4	160.00	4	158.50	158.50	0	1,777	0.00%
2020/11/19	5	161.20	5	162.90	161.50	0	1,776	0.00%
2020/11/18	1	157.50	5	159.70	160.00	-4	1,769	-0.23%
2020/11/17	35	157.93	15	160.67	156.00	20	1,744	1.15%
2020/11/16	25	154.20	5	155.00	155.00	20	1,724	1.16%
2020/11/10	5	150.50	0	0.00	150.50	5	1,678	0.30%
2020/10/23	0	0.00	33	149.18	149.50	-33	1,763	-1.87%
2020/10/16	2	136.25	0	0.00	132.50	2	1,779	0.11%
2020/10/15	1	141.00	0	0.00	139.50	1	1,787	0.06%
2020/10/14	1	144.00	0	0.00	142.50	1	1,811	0.06%
2020/10/13	1	141.50	0	0.00	142.50	1	1,871	0.05%
2020/09/29	3	146.50	3	146.00	146.00	0	2,139	0.00%
2020/09/25	5	142.30	0	0.00	141.00	5	2,228	0.22%
2020/09/24	3	149.50	0	0.00	147.50	3	2,236	0.13%
2020/09/22	4	155.25	0	0.00	153.00	4	2,307	0.17%
2020/09/21	2	158.25	0	0.00	158.50	2	2,306	0.09%
2020/09/18	0	0.00	1	170.00	164.00	-1	2,303	-0.04%
2020/09/17	1	167.00	3	166.83	168.00	-2	2,257	-0.09%
2020/09/16	2	165.50	2	165.25	165.00	0	2,260	0.00%
2020/09/14	8	161.00	1	160.00	162.00	7	2,244	0.31%
2020/09/11	4	151.75	0	0.00	152.50	4	2,272	0.18%
2020/09/10	0	0.00	1	156.00	150.50	-1	2,280	-0.04%
2020/09/09	2	149.00	0	0.00	153.00	2	2,303	0.09%
2020/09/08	1	153.50	1	154.50	155.00	0	2,312	0.00%
2020/09/07	2	153.25	1	160.50	152.00	1	2,330	0.04%
2020/09/04	1	155.00	0	0.00	157.00	1	2,359	0.04%
2020/09/03	1	166.50	1	167.00	163.50	0	2,374	0.00%
2020/09/02	2	167.75	3	168.67	168.00	-1	2,348	-0.04%
2020/09/01	1	164.00	4	160.13	165.00	-3	2,245	-0.13%
2020/08/31	2	155.75	0	0.00	153.00	2	2,197	0.09%
2020/08/26	1	156.00	1	157.00	156.50	0	2,234	0.00%
2020/08/25	1	151.50	2	152.25	151.50	-1	2,222	-0.04%
2020/08/21	1	138.00	2	138.75	142.00	-1	2,198	-0.05%
2020/08/20	0	0.00	2	131.50	133.00	-2	2,214	-0.09%
2020/08/14	4	146.38	4	146.75	149.00	0	2,375	0.00%
2020/08/13	2	143.75	3	144.83	141.50	-1	2,436	-0.04%
2020/08/12	2	142.00	0	0.00	142.00	2	2,484	0.08%
2020/08/05	2	161.00	0	0.00	162.50	2	2,688	0.07%
2020/08/03	0	0.00	1	151.50	152.00	-1	2,762	-0.04%
2020/07/31	1	151.50	2	153.00	153.50	-1	2,828	-0.04%
2020/07/30	2	152.75	0	0.00	153.00	2	2,855	0.07%
2020/07/28	2	155.25	0	0.00	155.00	2	2,842	0.07%
2020/07/27	1	153.00	0	0.00	150.50	1	2,802	0.04%
2020/07/24	1	155.00	2	153.00	150.00	-1	2,798	-0.04%
2020/07/23	4	156.50	15	158.90	158.00	-11	2,806	-0.39%
2020/07/22	0	0.00	15	155.47	155.50	-15	2,813	-0.53%
2020/07/21	4	147.50	1	147.00	147.00	3	2,774	0.11%
2020/07/20	2	140.75	0	0.00	142.00	2	2,755	0.07%
2020/07/17	1	149.00	0	0.00	148.50	1	2,757	0.04%
2020/07/16	1	154.00	0	0.00	154.00	1	2,751	0.04%
2020/07/15	3	164.33	1	169.50	163.00	2	2,715	0.07%
2020/07/10	1	178.00	2	179.75	173.00	-1	2,635	-0.04%
2020/07/09	1	171.50	8	169.00	171.00	-7	2,575	-0.27%
2020/07/08	1	177.00	0	0.00	174.00	1	2,573	0.04%
2020/07/07	1	181.00	0	0.00	177.00	1	2,559	0.04%
2020/07/06	2	182.50	0	0.00	180.00	2	2,574	0.08%
2020/07/03	1	183.00	2	181.75	182.00	-1	2,539	-0.04%
2020/07/01	1	169.00	0	0.00	172.00	1	2,496	0.04%
2020/06/29	2	158.50	0	0.00	157.00	2	2,435	0.08%
2020/06/22	0	0.00	1	163.00	165.00	-1	2,391	-0.04%
2020/06/19	2	163.00	0	0.00	162.00	2	2,386	0.08%
2020/06/18	0	0.00	3	168.17	168.50	-3	2,352	-0.13%
2020/06/17	1	155.50	0	0.00	153.50	1	2,281	0.04%
2020/06/11	4	152.88	2	152.75	150.50	2	2,230	0.09%
2020/06/10	2	146.00	3	143.00	144.00	-1	2,190	-0.05%
2020/06/09	0	0.00	1	150.00	149.00	-1	2,164	-0.05%
2020/06/05	0	0.00	1	152.50	150.00	-1	2,178	-0.05%
2020/06/04	1	150.00	0	0.00	152.00	1	2,184	0.05%
2020/06/03	1	155.50	0	0.00	155.00	1	2,163	0.05%
2020/06/02	1	156.50	0	0.00	159.00	1	2,146	0.05%
2020/06/01	1	163.00	0	0.00	161.00	1	2,150	0.05%
2020/05/28	1	155.50	0	0.00	154.00	1	2,123	0.05%
2020/05/22	1	150.50	0	0.00	147.50	1	2,038	0.05%
2020/05/21	1	151.50	1	153.00	151.00	0	2,005	0.00%
2020/05/15	4	124.75	0	0.00	126.00	4	1,811	0.22%
2020/05/14	2	129.25	1	133.50	128.00	1	1,792	0.06%
2020/05/13	2	133.25	1	133.50	136.50	1	1,751	0.06%
2020/05/12	0	0.00	3	125.83	132.00	-3	1,702	-0.18%
2020/05/11	9	117.28	1	123.00	120.00	8	1,633	0.49%
2020/05/08	0	0.00	22	114.91	119.00	-22	1,550	-1.42%
2020/05/07	10	101.54	83	108.16	108.50	-73	1,489	-4.90%
2020/05/06	24	93.58	23	94.60	99.00	1	1,437	0.07%
2020/05/05	2	91.00	4	91.78	90.60	-2	1,419	-0.14%
2020/04/30	4	92.40	7	93.09	92.70	-3	1,447	-0.21%
2020/04/29	14	91.98	11	92.24	92.70	3	1,457	0.21%
2020/04/28	8	92.24	10	92.20	92.00	-2	1,470	-0.14%
2020/04/27	14	93.20	12	93.89	95.00	2	1,459	0.14%
2020/04/24	7	87.84	7	87.11	87.20	0	1,440	0.00%
2020/04/23	20	89.89	17	90.06	89.00	3	1,439	0.21%
2020/04/22	12	87.62	10	88.87	91.00	2	1,429	0.14%
2020/04/21	29	87.80	43	88.85	87.90	-14	1,417	-0.99%
2020/04/20	15	84.75	8	85.65	87.00	7	1,397	0.50%
2020/04/17	24	81.75	22	81.24	80.40	2	1,379	0.14%
2020/04/15	10	80.13	3	80.10	80.10	7	1,403	0.50%
2020/04/14	30	80.04	0	0.00	79.70	30	1,428	2.10%
2020/04/13	12	80.31	4	81.08	78.20	8	1,449	0.55%
2020/04/10	3	84.07	2	84.15	84.80	1	1,455	0.07%
2020/04/09	11	86.85	19	86.94	85.40	-8	1,498	-0.53%
2020/04/08	2	72.80	12	78.33	81.40	-10	1,507	-0.66%
2020/04/07	14	72.89	6	74.87	74.00	8	1,512	0.53%
2020/04/06	9	68.20	6	71.50	71.90	3	1,532	0.20%
2020/04/01	1	66.60	1	67.40	66.90	0	1,577	0.00%
2020/03/31	2	66.65	1	67.40	66.00	1	1,647	0.06%
2020/03/30	2	63.75	2	64.40	66.50	0	1,679	0.00%
2020/03/27	12	68.83	2	68.60	66.40	10	1,738	0.58%
2020/03/26	5	66.34	5	66.96	67.80	0	1,798	0.00%
2020/03/25	26	67.81	18	69.07	67.80	8	1,794	0.45%
2020/03/23	1	59.00	1	59.60	58.80	0	1,772	0.00%
2020/03/20	8	64.81	8	64.95	65.00	0	1,770	0.00%
2020/03/19	1	60.70	0	0.00	60.50	1	1,759	0.06%
2020/03/18	9	71.50	6	71.78	67.20	3	1,745	0.17%
2020/03/17	4	74.13	4	73.63	73.30	0	1,738	0.00%
2020/03/16	14	78.84	8	80.08	75.50	6	1,734	0.35%
2020/03/13	2	75.45	4	75.68	81.70	-2	1,724	-0.12%
2020/03/12	3	83.57	2	82.60	81.70	1	1,718	0.06%
2020/03/11	7	88.91	10	88.80	87.00	-3	1,705	-0.18%
2020/03/10	10	82.86	6	83.97	86.50	4	1,688	0.24%
2020/03/09	4	88.08	3	89.37	87.50	1	1,661	0.06%
2020/03/06	4	93.80	1	94.90	93.50	3	1,648	0.18%
2020/03/05	5	95.84	5	98.10	96.50	0	1,659	0.00%
2020/03/04	6	90.62	2	91.00	91.10	4	1,634	0.24%
2020/03/03	2	94.95	1	93.00	93.50	1	1,626	0.06%
2020/03/02	3	91.70	13	92.23	92.00	-10	1,623	-0.62%
2020/02/27	9	99.48	3	98.93	94.60	6	1,611	0.37%
2020/02/26	0	0.00	2	105.50	104.00	-2	1,578	-0.13%
2020/02/25	1	105.50	0	0.00	105.00	1	1,586	0.06%
2020/02/21	1	109.00	3	108.83	106.50	-2	1,570	-0.13%
2020/02/20	4	112.63	0	0.00	112.00	4	1,548	0.26%
2020/02/19	0	0.00	3	114.83	115.00	-3	1,533	-0.20%
2020/02/17	2	114.50	12	114.13	114.50	-10	1,496	-0.67%
2020/02/14	2	109.25	2	110.50	109.50	0	1,468	0.00%
2020/02/13	8	110.19	3	110.17	109.00	5	1,460	0.34%
2020/02/12	11	111.86	1	110.00	113.00	10	1,435	0.70%
2020/02/10	0	0.00	1	106.50	104.50	-1	1,405	-0.07%
2020/02/07	6	106.92	1	107.00	105.50	5	1,401	0.36%
2020/02/06	4	107.50	4	110.88	113.00	0	1,381	0.00%
2020/02/05	4	104.63	1	103.00	103.00	3	1,359	0.22%
2020/02/04	4	105.75	1	107.50	107.00	3	1,340	0.22%
2020/01/31	1	109.50	0	0.00	113.50	1	1,312	0.08%
2020/01/30	2	116.50	2	116.50	116.50	0	1,292	0.00%
2020/01/15	1	122.00	0	0.00	124.00	1	1,244	0.08%
2020/01/14	11	125.77	0	0.00	128.00	11	1,221	0.90%
2020/01/13	0	0.00	12	117.83	118.00	-12	1,188	-1.01%
2020/01/07	1	130.00	0	0.00	130.00	1	1,087	0.09%
2020/01/06	12	127.50	13	126.00	126.00	-1	1,050	-0.10%
2020/01/03	3	131.33	2	132.75	134.00	1	1,016	0.10%
2020/01/02	0	0.00	12	124.63	129.50	-12	952	-1.26%
2019/12/31	2	116.00	0	0.00	118.00	2	888	0.23%
2019/12/30	6	120.08	5	119.50	122.00	1	855	0.12%
2019/12/27	8	121.25	2	123.00	126.50	6	800	0.75%
2019/12/25	4	105.25	0	0.00	111.00	4	733	0.55%
2019/12/23	3	91.30	0	0.00	96.10	3	617	0.49%
2019/12/20	10	87.37	1	85.50	91.40	9	552	1.63%