晉弘 (6796)-宏遠-桃園券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
87.9
漲跌
▼0.9
漲幅
-1.01%
成交量
13張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	88.80	0	0.00	88.80	2	25	7.81%
2024/11/19	1	85.80	0	0.00	88.30	1	26	3.75%
2024/10/28	0	0.00	3	84.40	85.50	-3	34	-8.64%
2024/10/21	1	84.20	0	0.00	84.70	1	43	2.32%
2024/10/16	3	81.10	0	0.00	81.40	3	49	6.03%
2024/10/15	1	80.70	0	0.00	80.60	1	51	1.96%
2024/10/04	0	0.00	3	80.80	81.10	-3	71	-4.21%
2024/10/01	1	81.20	0	0.00	81.80	1	73	1.35%
2024/09/26	1	82.00	0	0.00	81.90	1	109	0.91%
2024/09/25	0	0.00	1	80.20	81.00	-1	119	-0.83%
2024/09/16	1	81.20	0	0.00	81.60	1	129	0.77%
2024/09/13	0	0.00	1	80.30	82.00	-1	131	-0.76%
2024/09/12	1	80.80	0	0.00	81.00	1	132	0.76%
2024/09/09	0	0.00	2.1	82.16	83.50	-2.1	132	-1.59%
2024/09/05	0	0.00	2	84.70	84.10	-2	135	-1.48%
2024/09/04	0	0.00	1	85.00	85.00	-1	137	-0.73%
2024/08/22	0.1	87.09	0	0.00	87.60	0.1	166	0.07%
2024/08/12	1	85.00	0	0.00	85.20	1	167	0.60%
2024/08/06	5	82.06	0	0.00	84.00	5	167	2.99%
2024/08/05	0	0.00	4	83.65	83.00	-4	166	-2.40%
2024/08/02	1	89.00	1.6	89.23	88.80	-0.6	163	-0.34%
2024/07/29	0	0.00	1.4	95.50	92.00	-1.4	163	-0.83%
2024/07/26	0	0.00	1	95.70	95.70	-1	162	-0.61%
2024/07/17	1	100.50	0	0.00	100.00	1	154	0.65%
2024/07/15	0	0.00	2	96.90	99.60	-2	155	-1.28%
2024/07/12	1	99.10	0	0.00	97.80	1	153	0.65%
2024/07/09	1	94.40	0	0.00	95.00	1	151	0.66%
2024/07/05	1	95.00	0	0.00	94.90	1	145	0.69%
2024/07/04	2	97.50	0	0.00	96.60	2	143	1.39%
2024/07/02	1	97.70	0	0.00	97.00	1	133	0.75%
2024/06/12	0	0.00	3	83.10	82.20	-3	104	-2.88%
2024/06/06	0	0.00	1	85.00	82.20	-1	104	-0.96%
2024/06/03	1	80.40	0	0.00	80.00	1	85	1.17%
2024/05/27	0	0.00	1	79.70	79.50	-1	92	-1.09%
2024/05/23	1	81.00	1	80.10	80.50	0	94	0.00%
2024/05/22	0	0.00	2	80.50	80.50	-2	94	-2.11%
2024/05/20	2	81.80	0	0.00	81.80	2	96	2.07%
2024/05/13	0	0.00	3	79.60	80.50	-3	99	-3.00%
2024/05/07	2	82.60	0	0.00	81.60	2	102	1.95%
2024/05/06	1	83.30	0	0.00	82.80	1	103	0.97%
2024/03/22	0	0.00	1	87.00	88.40	-1	107	-0.93%
2024/03/21	1	89.20	0	0.00	85.80	1	106	0.94%
2024/03/20	0	0.00	1	89.50	89.70	-1	103	-0.97%
2024/03/15	1	91.70	2.2	91.18	91.40	-1.2	109	-1.11%
2024/03/14	0.1	91.40	0	0.00	91.30	0.1	109	0.11%
2024/03/13	0	0.00	2	92.25	90.80	-2	108	-1.84%
2024/03/08	1	95.10	0	0.00	94.80	1	105	0.95%
2024/03/07	1	96.90	1	95.70	96.70	0	104	0.00%
2024/03/01	0	0.00	1	97.50	97.60	-1	99	-1.01%
2024/02/29	1	99.10	0	0.00	98.40	1	103	0.96%
2024/02/27	1	99.10	0	0.00	99.50	1	108	0.92%
2024/02/22	0	0.00	1	100.00	100.00	-1	108	-0.92%
2024/02/05	0	0.00	1	100.00	99.80	-1	111	-0.90%
2024/02/02	1	101.50	0	0.00	101.00	1	117	0.85%
2024/01/17	1	102.50	0	0.00	101.00	1	115	0.87%
2024/01/03	0	0.00	1	106.50	105.50	-1	139	-0.72%
2023/12/25	1	110.00	0	0.00	110.00	1	143	0.70%
2023/12/18	0	0.00	1	111.50	111.00	-1	149	-0.67%
2023/12/15	0	0.00	2	111.25	111.00	-2	148	-1.34%
2023/12/14	2	109.75	0	0.00	112.50	2	147	1.36%
2023/12/12	2	106.75	1	106.00	106.50	1	141	0.70%
2023/11/20	1	104.50	0	0.00	104.00	1	172	0.58%
2023/11/16	2	104.50	0	0.00	104.50	2	174	1.15%
2023/11/13	0	0.00	1	106.50	106.00	-1	182	-0.55%
2023/11/10	0	0.00	1	109.50	107.00	-1	184	-0.54%
2023/11/07	0	0.00	1	108.50	107.00	-1	200	-0.50%
2023/10/24	1	106.50	0	0.00	108.00	1	330	0.30%
2023/10/05	0	0.00	1	113.00	112.50	-1	809	-0.12%
2023/09/22	1	106.50	0.1	105.50	106.50	0.9	808	0.12%
2023/09/15	0	0.00	0.1	110.50	108.00	-0.1	828	-0.01%
2023/08/14	1	105.50	1	109.00	106.50	0	774	0.00%
2023/08/10	6	119.25	5	116.00	116.00	1	755	0.13%
2023/08/08	0	0.00	0	112.50	111.00	0	714	0.00%
2023/08/01	1	119.00	0	0.00	118.00	1	691	0.14%
2023/07/31	1.1	121.36	2	120.50	118.00	-0.9	683	-0.13%
2023/07/28	2	124.50	1	123.00	123.00	1	666	0.15%
2023/07/27	1	128.50	1	127.00	127.00	0	651	0.00%
2023/07/26	1	136.00	1	136.50	131.00	0	622	0.00%
2023/07/25	2	147.50	2	152.00	143.00	0	574	0.00%
2023/07/24	0	0.00	2	135.75	138.50	-2	455	-0.44%
2023/07/20	6	125.42	5	122.50	125.00	1	346	0.29%
2023/07/19	3	128.00	3	128.50	131.00	0	298	0.00%
2023/07/18	3	122.67	2	125.25	119.50	1	228	0.44%
2023/05/11	1	96.00	0	0.00	96.10	1	585	0.17%
2023/04/27	1	96.30	0	0.00	97.20	1	706	0.14%
2023/04/21	0	0.00	1	105.00	102.50	-1	693	-0.14%
2023/04/18	0	0.00	1	108.50	107.00	-1	652	-0.15%
2023/04/17	0	0.00	2	105.50	105.50	-2	646	-0.31%
2023/04/14	1	106.00	1	111.00	105.50	0	641	0.00%
2023/04/13	3	108.33	1	108.50	108.50	2	634	0.32%
2023/04/12	1	105.00	0	0.00	106.00	1	620	0.16%
2023/04/11	0	0.00	4	103.38	103.00	-4	608	-0.66%
2023/04/07	3	104.00	0	0.00	103.00	3	603	0.50%
2023/04/06	2	103.25	1	103.00	102.50	1	601	0.17%
2023/03/03	0	0.00	1	115.00	111.50	-1	492	-0.20%
2023/03/02	4	109.75	3	111.00	111.50	1	443	0.23%
2023/02/20	1	103.00	1	104.50	102.50	0	376	0.00%
2023/02/15	1	104.00	1	100.50	99.90	0	343	0.00%
2023/02/10	0	0.00	0.2	93.31	90.90	-0.2	277	-0.06%
2023/02/09	0.2	101.00	0	0.00	99.70	0.2	265	0.06%
2023/02/08	1	99.20	1	100.50	100.50	0	258	0.00%
2023/02/07	1	101.00	0	0.00	102.50	1	242	0.41%
2023/02/03	2	97.15	2	92.35	90.40	0	183	0.00%
2023/01/03	1	72.20	0	0.00	71.90	1	175	0.57%
2022/12/29	2	71.50	0	0.00	71.30	2	181	1.10%
2022/12/28	0	0.00	3	71.77	70.10	-3	183	-1.63%
2022/12/22	0	0.00	1	75.50	75.90	-1	200	-0.50%
2022/12/14	1	77.40	0	0.00	77.10	1	262	0.38%
2022/12/09	2	78.55	0	0.00	78.50	2	284	0.70%
2022/12/07	0	0.00	3	80.87	80.00	-3	289	-1.04%
2022/12/06	2	80.40	3	83.83	80.50	-1	291	-0.34%
2022/12/05	3	82.90	0	0.00	84.00	3	292	1.03%
2022/11/30	0	0.00	1	78.50	78.50	-1	308	-0.32%
2022/11/29	0	0.00	1	76.80	76.80	-1	319	-0.31%
2022/11/28	1	77.10	0	0.00	77.00	1	324	0.31%
2022/11/25	1	78.60	0	0.00	77.60	1	328	0.30%
2022/11/23	1	83.50	0	0.00	83.50	1	334	0.30%
2022/11/18	1	76.00	0	0.00	75.70	1	344	0.29%
2022/11/15	0	0.00	1	71.80	72.40	-1	412	-0.24%
2022/11/14	1	73.00	0	0.00	73.20	1	418	0.24%
2022/11/09	0	0.00	1	70.90	71.00	-1	441	-0.23%
2022/11/07	0	0.00	2	71.45	71.40	-2	464	-0.43%
2022/11/04	1	70.20	0	0.00	70.60	1	478	0.21%
2022/10/26	2	68.50	0	0.00	68.50	2	656	0.30%
2022/10/25	0	0.00	3	66.80	67.70	-3	666	-0.45%
2022/10/21	2	72.10	1	71.90	71.00	1	694	0.14%
2022/10/17	0	0.00	1	76.20	81.50	-1	752	-0.13%
2022/10/13	0	0.00	3	71.00	72.00	-3	785	-0.38%
2022/10/12	2	76.80	6	75.70	77.90	-4	792	-0.50%
2022/10/11	3	81.07	0	0.00	80.10	3	810	0.37%
2022/10/04	0	0.00	0.4	84.80	85.10	-0.4	880	-0.04%
2022/09/30	5.2	82.73	9.4	84.28	87.40	-4.2	915	-0.45%
2022/09/29	0	0.00	10	87.10	85.00	-10	943	-1.06%
2022/09/28	19.2	84.92	3	87.07	82.40	16.2	949	1.70%
2022/09/27	2	89.80	2	88.00	91.00	0	940	0.00%
2022/09/23	0	0.00	2	105.00	107.00	-2	921	-0.22%
2022/09/21	5.2	96.28	3	95.63	94.80	2.2	906	0.24%
2022/09/20	0.2	98.50	2	97.50	100.00	-1.8	901	-0.20%
2022/09/19	3	99.13	2	99.85	97.20	1	899	0.11%
2022/09/16	2	107.00	1.3	105.42	105.00	0.7	891	0.08%
2022/09/13	0.1	112.50	0	0.00	110.00	0.1	899	0.01%
2022/09/12	0.2	115.00	0	0.00	113.50	0.2	914	0.02%
2022/09/07	1	109.00	1	108.50	110.00	0	907	0.00%
2022/09/06	1	112.00	0	0.00	112.50	1	902	0.11%
2022/09/05	2	116.25	20	116.20	117.00	-18	891	-2.02%
2022/09/02	9	110.17	0	0.00	109.00	9	882	1.02%
2022/09/01	0	0.00	9	112.50	110.50	-9	879	-1.02%
2022/08/31	2	114.50	0	0.00	114.50	2	876	0.23%
2022/08/30	2	112.75	0	0.00	114.50	2	871	0.23%
2022/08/29	3	114.67	0	0.00	114.00	3	870	0.34%
2022/08/26	3	118.33	0	0.00	117.50	3	869	0.34%
2022/08/25	7	120.79	1	124.00	119.00	6	869	0.69%
2022/08/24	5	122.80	0	0.00	123.00	5	877	0.57%
2022/08/23	1	129.00	0	0.00	124.00	1	862	0.12%
2022/08/22	0	0.00	7	126.86	127.50	-7	834	-0.84%
2022/08/12	1	114.50	0	0.00	114.50	1	749	0.13%
2022/08/11	1	120.00	0	0.00	119.50	1	739	0.14%
2022/08/10	5	120.00	0	0.00	124.00	5	726	0.69%
2022/08/04	0	0.00	3	128.00	126.50	-3	627	-0.48%
2022/08/03	1	134.00	0	0.00	134.00	1	597	0.17%
2022/07/28	1	111.00	0	0.00	112.00	1	525	0.19%
2022/07/18	0	0.00	0.1	91.40	91.40	-0.1	403	-0.02%
2022/07/15	0.1	83.00	0	0.00	83.10	0.1	382	0.03%
2022/07/14	0	0.00	2	86.00	86.00	-2	373	-0.54%
2022/07/13	2	87.45	0	0.00	86.40	2	360	0.56%
2022/07/08	1	72.90	0	0.00	72.70	1	277	0.36%
2022/06/24	0	0.00	1	53.80	54.00	-1	201	-0.50%
2022/06/23	1	54.80	0	0.00	54.40	1	201	0.50%