凱碩 (8059)-宏遠-桃園券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
37.00
漲跌
▲2.80
漲幅
+8.19%
成交量
466張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	20	36.53	0	0.00	37.00	20	283	7.06%
2024/12/03	0	0.00	10	35.30	35.20	-10	281	-3.55%
2024/12/02	10	35.05	0	0.00	34.90	10	278	3.59%
2024/11/01	0	0.00	24	34.58	35.00	-24	303	-7.91%
2024/10/30	0	0.00	3	35.45	35.65	-3	303	-0.99%
2024/10/23	40.1	37.69	0	0.00	36.80	40.1	297	13.46%
2024/09/26	0	0.00	2	34.60	34.85	-2	508	-0.39%
2024/09/20	1	32.60	0	0.00	32.55	1	499	0.20%
2024/09/18	1	33.60	0	0.00	33.60	1	501	0.20%
2024/08/02	0	0.00	0.1	30.90	30.05	-0.1	718	-0.01%
2024/07/29	0.1	29.50	0	0.00	29.40	0.1	778	0.01%
2024/07/12	0	0.00	0.1	36.70	35.50	-0.1	800	-0.01%
2024/07/11	0	0.00	0.9	36.58	36.45	-0.9	792	-0.11%
2024/07/10	1	37.10	0.1	38.40	37.50	0.9	785	0.12%
2024/07/09	1	38.80	6	39.77	38.70	-5	768	-0.65%
2024/07/08	1	37.95	0.6	37.95	37.95	0.5	676	0.07%
2024/07/04	0	0.00	0.9	31.22	31.40	-0.9	693	-0.13%
2024/07/02	2	30.03	0	0.00	30.00	2	732	0.27%
2024/07/01	0	0.00	0.2	30.85	30.80	-0.2	748	-0.02%
2024/06/28	0	0.00	0.4	31.20	31.10	-0.4	754	-0.05%
2024/06/26	6	30.55	6	31.05	30.35	0	769	0.00%
2024/06/25	3	30.40	11	30.85	30.90	-8	792	-1.01%
2024/06/24	1	31.25	0	0.00	30.70	1	809	0.12%
2024/06/18	2	30.83	0	0.00	30.65	2	951	0.21%
2024/06/12	0	0.00	0.2	28.05	28.35	-0.2	1,023	-0.02%
2024/06/11	0	0.00	0.1	29.40	28.50	-0.1	1,050	-0.01%
2024/06/05	0.1	27.00	1	27.70	26.90	-0.9	1,440	-0.06%
2024/06/04	1	27.90	0	0.00	27.95	1	1,492	0.07%
2024/06/03	0.1	28.90	1	28.75	29.00	-0.9	1,578	-0.06%
2024/05/31	3	29.30	0	0.00	29.20	3	1,632	0.18%
2024/05/29	1	28.40	0	0.00	29.00	1	1,747	0.06%
2024/05/28	5	28.64	1	29.00	28.95	4	1,786	0.22%
2024/05/27	1	26.20	2	26.30	28.35	-1	1,844	-0.05%
2024/05/21	1	26.35	0	0.00	26.00	1	2,613	0.04%
2024/05/20	1	25.65	0	0.00	26.25	1	2,894	0.03%
2024/05/08	1.1	24.81	0	0.00	24.80	1.1	4,108	0.03%
2024/04/22	0	0.00	1	27.80	27.85	-1	5,238	-0.02%
2024/04/17	1	29.90	1	29.95	30.00	0	5,241	0.00%
2024/04/16	0	0.00	2	29.40	29.40	-2	5,263	-0.04%
2024/04/15	1	30.50	1	30.90	30.60	0	5,271	0.00%
2024/04/11	1	33.60	1	34.00	31.50	0	5,271	0.00%
2024/04/10	1	33.10	0	0.00	33.15	1	5,235	0.02%
2024/03/22	1	38.00	0	0.00	36.80	1	6,478	0.02%
2024/03/13	1	36.50	0	0.00	36.10	1	6,227	0.02%
2024/03/12	0	0.00	1	39.00	38.05	-1	6,178	-0.02%
2024/03/07	1	36.25	0	0.00	35.70	1	5,776	0.02%
2024/03/05	1	38.30	0	0.00	38.10	1	5,629	0.02%
2024/02/29	1	38.50	0	0.00	38.80	1	5,445	0.02%
2024/02/26	0	0.00	4	41.25	40.10	-4	5,250	-0.08%
2024/02/21	4	36.50	0	0.00	36.25	4	4,558	0.09%
2024/02/02	9	29.70	0	0.00	29.70	9	3,731	0.24%
2024/01/31	0	0.00	4	30.95	30.55	-4	3,516	-0.11%
2024/01/29	2	26.10	2	26.40	27.10	0	2,883	0.00%
2024/01/25	4	30.25	0	0.00	30.05	4	2,619	0.15%
2024/01/24	1	30.45	0	0.00	30.05	1	2,502	0.04%
2024/01/22	1	29.80	1	30.20	30.50	0	2,196	0.00%
2024/01/19	0	0.00	1	29.20	30.25	-1	1,857	-0.05%
2024/01/05	2	24.55	0	0.00	24.95	2	1,641	0.12%
2024/01/02	7	25.28	5	26.16	25.15	2	1,572	0.13%
2023/12/28	0	0.00	5	24.43	24.90	-5	1,439	-0.35%
2023/12/27	7	21.86	15	22.18	22.65	-8	1,352	-0.59%
2023/12/22	0	0.00	23	17.00	17.05	-23	261	-8.79%
2023/10/17	3	14.00	0	0.00	13.75	3	207	1.45%
2023/09/28	4	14.60	0	0.00	14.40	4	451	0.89%
2023/08/21	3	13.80	0	0.00	13.80	3	1,301	0.23%
2023/07/25	2	16.00	0	0.00	16.10	2	1,400	0.14%
2023/07/20	0	0.00	1	16.50	16.45	-1	1,395	-0.07%
2023/07/19	0	0.00	3	16.85	16.15	-3	1,387	-0.22%
2023/07/18	21	17.14	10	17.48	16.95	11	1,380	0.80%
2023/07/17	9	17.06	5	17.38	17.25	4	1,281	0.31%
2023/06/02	0	0.00	6	17.66	18.25	-6	999	-0.60%
2023/05/30	6	17.60	0	0.00	16.25	6	799	0.75%
2023/04/11	0	0.00	3	12.35	12.40	-3	120	-2.49%
2023/03/22	0	0.00	1	12.45	12.35	-1	100	-0.99%
2023/03/21	1	12.55	0	0.00	12.20	1	96	1.04%
2022/09/19	0	0.00	0	10.45	10.40	0	84	0.00%
2022/04/26	0	0.00	3	9.70	9.75	-3	108	-2.77%
2022/04/20	0	0.00	17	9.92	9.99	-17	110	-15.37%
2022/04/07	12	10.05	0	0.00	9.98	12	111	10.78%
2022/04/01	8	10.03	0	0.00	10.10	8	111	7.15%
2022/01/06	3	11.10	0	0.00	11.00	3	374	0.80%
2021/11/02	2	12.50	2	13.15	11.80	0	282	0.00%
2020/10/05	16	14.04	16	13.94	13.90	0	560	0.00%
2020/09/23	7	14.60	7	14.85	13.70	0	642	0.00%
2020/07/10	0	0.00	10	14.20	14.10	-10	397	-2.51%
2020/06/11	6	13.00	0	0.00	12.90	6	276	2.17%
2020/06/01	0	0.00	2	13.55	13.60	-2	338	-0.59%
2020/05/28	2	13.95	0	0.00	13.65	2	344	0.58%
2020/05/26	4	13.00	0	0.00	13.15	4	306	1.30%
2020/02/17	0	0.00	1	17.85	17.80	-1	734	-0.14%
2020/02/13	1	18.15	2	18.33	18.20	-1	735	-0.14%
2020/02/12	1	18.55	0	0.00	18.55	1	741	0.13%
2020/02/11	1	18.55	0	0.00	18.95	1	756	0.13%
2020/02/04	0	0.00	2	20.28	20.30	-2	680	-0.29%
2020/02/03	2	20.38	0	0.00	20.50	2	644	0.31%
2020/01/13	0	0.00	2	17.10	17.05	-2	481	-0.42%
2020/01/10	1	16.85	4	16.90	16.90	-3	476	-0.63%
2020/01/09	0	0.00	1	16.35	16.35	-1	460	-0.22%
2020/01/08	2	16.38	0	0.00	16.10	2	460	0.43%
2019/11/11	0	0.00	1	15.70	15.60	-1	922	-0.11%
2019/10/28	0	0.00	1	17.10	17.20	-1	1,050	-0.10%
2019/10/09	2	16.70	0	0.00	17.00	2	1,244	0.16%
2019/10/08	2	17.00	0	0.00	17.00	2	1,285	0.16%
2019/10/03	1	16.70	0	0.00	16.75	1	1,259	0.08%
2019/09/23	0	0.00	3	15.85	16.85	-3	1,303	-0.23%
2019/09/19	3	15.35	0	0.00	15.30	3	1,280	0.23%
2019/09/11	0	0.00	2	16.73	17.00	-2	1,168	-0.17%
2019/09/10	2	16.85	0	0.00	17.10	2	1,133	0.18%
2019/05/03	0	0.00	1	8.00	8.66	-1	349	-0.29%
2019/05/02	0	0.00	1	8.17	8.13	-1	340	-0.29%
2019/04/26	2	9.00	0	0.00	8.97	2	319	0.63%
2019/02/21	0	0.00	1	5.22	5.23	-1	93	-1.07%
2019/02/20	1	5.15	0	0.00	5.22	1	93	1.07%
2019/02/19	0	0.00	1	5.25	5.28	-1	94	-1.06%
2019/02/15	1	5.15	0	0.00	5.20	1	92	1.08%
2018/08/13	0	0.00	1	8.65	8.37	-1	248	-0.40%
2018/08/10	1	9.45	0	0.00	9.30	1	229	0.44%