商丞 (8277)-宏遠-桃園券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
1,477張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	14.00	0	0.00	13.60	3	495	0.61%
2024/05/07	0	0.00	0	13.30	13.30	0	380	0.00%
2024/04/11	0	0.00	5	12.30	12.30	-5	300	-1.66%
2024/04/10	5	12.20	0	0.00	12.35	5	302	1.66%
2024/04/09	0	0.00	2	12.15	12.15	-2	297	-0.67%
2024/03/22	0	0.00	6	11.85	11.90	-6	409	-1.46%
2024/03/21	6	12.00	0	0.00	11.95	6	403	1.49%
2024/03/14	0	0.00	1	11.75	11.70	-1	403	-0.25%
2024/03/05	0	12.05	0	0.00	12.05	0	402	0.00%
2023/11/08	0	0.00	6	12.09	12.00	-6	377	-1.59%
2023/11/02	6	12.10	0	0.00	12.00	6	382	1.57%
2023/10/13	0	0.00	0.1	11.90	12.00	-0.1	471	-0.03%
2023/10/12	0	0.00	0.4	12.00	12.00	-0.4	475	-0.08%
2023/10/11	0	0.00	6.2	11.87	11.80	-6.2	487	-1.27%
2023/10/06	2	12.10	5	12.10	12.05	-3	489	-0.62%
2023/10/05	0	0.00	0.3	12.20	11.95	-0.3	489	-0.05%
2023/10/04	4	12.10	0	0.00	12.20	4	483	0.83%
2023/10/03	6	11.95	2	11.95	12.65	4	453	0.88%
2023/10/02	2	11.50	0	0.00	11.50	2	401	0.50%
2023/09/18	0	0.00	2	12.00	11.95	-2	604	-0.33%
2023/09/15	0	0.00	4	11.98	12.05	-4	637	-0.63%
2023/09/07	6	12.00	0	0.00	11.90	6	779	0.77%
2023/07/31	0	0.00	2	13.20	12.85	-2	958	-0.21%
2023/07/28	2	13.15	3	13.15	13.05	-1	935	-0.11%
2023/07/27	3	12.00	0	0.00	12.70	3	891	0.34%
2023/06/20	0	0.00	2	12.45	12.70	-2	796	-0.25%
2023/06/16	2	11.45	0	0.00	12.25	2	695	0.29%
2023/06/01	0	0.00	4	11.75	11.75	-4	466	-0.86%
2023/05/30	2	9.86	0	0.00	9.75	2	402	0.50%
2023/05/10	1	9.78	0	0.00	9.80	1	412	0.24%
2023/05/08	1	9.86	0	0.00	9.90	1	414	0.24%
2023/04/12	0	0.00	7	10.96	10.95	-7	388	-1.80%
2023/04/11	7	10.76	0	0.00	10.70	7	377	1.85%
2023/04/06	0	0.00	3	11.30	11.05	-3	346	-0.87%
2023/03/31	3	11.20	5	10.99	11.00	-2	334	-0.60%
2023/03/30	5	10.45	0	0.00	11.05	5	290	1.72%
2023/03/27	0	0.00	4	10.63	10.40	-4	235	-1.70%
2023/03/24	3	9.77	0	0.00	10.25	3	203	1.47%
2023/03/03	1	10.00	0	0.00	10.00	1	147	0.68%
2022/09/19	0	0.00	0	10.25	10.00	0	186	0.00%
2022/07/19	0	0.00	1	9.16	9.14	-1	206	-0.48%
2022/06/15	0	0.00	1	11.10	11.05	-1	209	-0.48%
2022/04/15	0	0.00	0.1	11.05	11.15	-0.1	271	-0.02%
2022/04/08	0	0.00	0.2	11.60	11.65	-0.2	323	-0.06%
2022/03/25	0	0.00	0	12.35	11.90	0	458	0.00%
2022/03/16	0	0.00	3	11.50	11.50	-3	519	-0.58%
2022/03/15	0	0.00	0	12.00	11.50	0	529	0.00%
2022/02/24	0	0.00	0	12.45	11.90	0	813	0.00%
2022/02/22	0	0.00	0	13.00	12.45	0	841	0.00%
2022/02/18	0	0.00	1	12.70	13.15	-1	842	-0.12%
2022/02/17	1.1	13.45	1	13.10	13.25	0.1	839	0.01%
2021/12/28	2	13.95	0	0.00	13.85	2	842	0.24%
2021/12/09	0	0.00	1	13.00	12.90	-1	726	-0.14%
2021/12/07	0	0.00	2	13.13	13.10	-2	705	-0.28%
2021/12/06	2	13.80	0	0.00	13.45	2	695	0.29%
2021/12/02	2	13.38	0	0.00	13.40	2	625	0.32%
2021/11/23	0	0.00	1	13.30	13.05	-1	519	-0.19%
2021/11/12	0	0.00	1	12.10	12.15	-1	423	-0.24%
2021/11/04	0	0.00	1	11.20	11.05	-1	428	-0.23%
2021/10/15	0	0.00	1	11.10	11.15	-1	682	-0.15%
2021/10/06	1	10.35	0	0.00	10.15	1	756	0.13%
2021/09/17	0	0.00	1	12.10	11.80	-1	1,433	-0.07%
2021/09/16	1	11.70	0	0.00	11.55	1	1,473	0.07%
2021/07/27	0	0.00	11	14.85	14.60	-11	2,065	-0.53%
2021/07/23	3	15.57	0	0.00	15.30	3	2,191	0.14%
2021/07/22	10	15.90	0	0.00	16.10	10	2,291	0.44%
2021/07/20	0	0.00	1	14.80	15.00	-1	2,446	-0.04%
2021/07/01	0	0.00	3	16.20	16.10	-3	2,972	-0.10%
2021/06/29	3	15.88	0	0.00	15.65	3	2,997	0.10%
2021/06/15	0	0.00	5	14.00	14.05	-5	2,842	-0.18%
2021/05/25	0	0.00	7	13.91	14.70	-7	2,755	-0.25%
2021/05/24	6	13.62	0	0.00	13.40	6	2,770	0.22%
2021/05/20	0	0.00	1	13.00	12.70	-1	2,821	-0.04%
2021/05/19	2	13.40	0	0.00	13.50	2	2,841	0.07%
2021/05/17	1	11.35	0	0.00	11.35	1	2,821	0.04%
2021/05/12	1	13.50	3	13.30	13.10	-2	2,739	-0.07%
2021/05/07	3	15.90	0	0.00	16.50	3	2,644	0.11%
2021/05/04	1	16.85	0	0.00	16.85	1	2,544	0.04%
2021/05/03	2	18.75	10	18.80	18.70	-8	2,514	-0.32%
2021/04/29	10	20.50	3	20.20	20.75	7	2,453	0.29%
2021/04/28	1	20.80	11	21.60	22.00	-10	2,391	-0.42%
2021/04/27	0	0.00	58	20.67	20.80	-58	2,277	-2.55%
2021/04/26	27	18.95	28	18.53	18.95	-1	2,148	-0.05%
2021/04/23	54	16.76	0	0.00	17.25	54	2,131	2.53%
2021/04/22	0	0.00	18	18.70	16.75	-18	2,141	-0.84%
2021/04/21	30	16.38	0	0.00	17.05	30	2,072	1.45%
2021/04/13	0	0.00	27	15.58	15.35	-27	2,112	-1.28%
2021/04/12	32	17.00	0	0.00	16.15	32	2,057	1.56%
2021/04/09	2	16.60	0	0.00	17.50	2	2,006	0.10%
2021/04/01	0	0.00	2	12.00	12.00	-2	1,693	-0.12%
2021/02/23	0	0.00	10	11.35	11.60	-10	1,868	-0.54%
2021/02/22	10	11.35	0	0.00	11.50	10	1,846	0.54%
2021/02/19	0	0.00	10	10.40	11.10	-10	1,791	-0.56%
2021/02/18	10	10.25	10	10.15	10.10	0	1,754	0.00%
2021/02/17	10	10.00	0	0.00	9.98	10	1,741	0.57%
2021/01/27	1	10.70	1	10.75	10.65	0	1,639	0.00%
2021/01/26	1	10.70	1	11.00	10.65	0	1,630	0.00%
2021/01/25	1	11.20	0	0.00	11.00	1	1,615	0.06%
2021/01/12	1	11.15	4	11.01	11.15	-3	1,270	-0.24%
2021/01/08	1	9.15	0	0.00	9.25	1	1,117	0.09%
2021/01/07	1	9.50	0	0.00	9.70	1	1,101	0.09%
2021/01/06	2	9.94	0	0.00	9.52	2	1,094	0.18%
2021/01/04	0	0.00	3	10.15	10.00	-3	1,064	-0.28%
2020/12/31	3	10.42	0	0.00	10.30	3	1,034	0.29%
2020/12/30	0	0.00	11	10.60	10.50	-11	1,015	-1.08%
2020/12/29	11	10.58	37	10.91	10.95	-26	961	-2.70%
2020/12/28	37	9.47	0	0.00	9.99	37	854	4.33%
2020/12/10	0	0.00	1	9.38	9.11	-1	775	-0.13%
2020/12/08	0	0.00	2	8.69	8.27	-2	690	-0.29%
2020/12/04	0	0.00	2	9.43	9.15	-2	625	-0.32%
2020/12/03	5	9.14	0	0.00	9.36	5	547	0.91%
2020/07/02	0	0.00	2	6.28	6.39	-2	163	-1.22%
2020/05/27	0	0.00	2	6.17	6.20	-2	185	-1.08%
2020/05/22	2	6.29	0	0.00	6.11	2	188	1.06%
2020/03/27	0	0.00	1	5.20	5.01	-1	226	-0.44%
2020/03/20	1	3.87	0	0.00	4.46	1	269	0.37%
2020/03/17	0	0.00	5	4.70	4.68	-5	270	-1.85%
2020/02/14	4	7.04	1	7.24	7.09	3	293	1.02%
2020/02/06	2	7.05	0	0.00	7.08	2	334	0.60%
2020/02/04	0	0.00	3	7.20	7.15	-3	333	-0.90%
2020/01/30	3	7.08	0	0.00	7.05	3	326	0.92%
2019/12/19	0	0.00	20	8.29	8.21	-20	381	-5.24%
2019/12/18	5	8.12	0	0.00	8.11	5	397	1.26%
2019/12/17	15	8.20	0	0.00	8.30	15	404	3.70%
2019/09/18	0	0.00	21	9.52	9.60	-21	317	-6.62%
2019/09/17	21	9.73	0	0.00	9.73	21	287	7.31%
2019/08/15	0	7.18	0	0.00	7.18	0	144	0.00%
2019/05/10	0	0.00	14	8.41	8.20	-14	574	-2.44%
2019/05/03	14	9.00	3	9.05	9.17	11	562	1.95%
2019/04/24	0	0.00	20	8.70	8.70	-20	532	-3.76%
2019/04/19	20	8.75	0	0.00	8.75	20	523	3.82%
2019/04/12	0	0.00	10	9.10	8.88	-10	515	-1.94%
2019/04/11	0	0.00	10	9.15	9.08	-10	512	-1.95%
2019/04/02	20	8.28	0	0.00	8.15	20	454	4.40%
2019/03/18	0	0.00	15	9.11	9.14	-15	395	-3.79%
2019/03/15	15	9.40	0	0.00	9.23	15	391	3.83%
2019/03/14	0	0.00	10	9.05	9.14	-10	374	-2.67%
2019/03/06	10	7.86	0	0.00	8.08	10	303	3.29%
2019/02/19	10	7.16	10	7.14	7.14	0	243	0.00%
2018/10/19	0	0.00	15	6.24	6.50	-15	347	-4.32%
2018/10/17	15	6.47	0	0.00	6.38	15	356	4.21%
2018/10/16	15	6.36	15	6.37	6.32	0	356	0.00%
2018/10/12	4	5.86	4	6.37	6.33	0	358	0.00%
2018/08/28	2	8.98	2	9.01	9.01	0	1,203	0.00%
2018/08/23	2	9.01	4	9.01	9.01	-2	1,285	-0.16%
2018/08/21	2	9.09	0	0.00	9.10	2	1,378	0.15%
2018/07/31	0	0.00	2	10.30	10.30	-2	2,494	-0.08%
2018/07/30	2	10.50	0	0.00	10.35	2	2,491	0.08%
2018/07/27	2	10.55	2	10.95	10.65	0	2,485	0.00%
2018/07/26	6	10.20	6	10.38	10.60	0	2,460	0.00%
2018/07/13	1	10.30	1	10.25	10.25	0	2,406	0.00%
2018/07/11	0	0.00	1	10.00	9.98	-1	2,394	-0.04%
2018/07/10	1	9.75	0	0.00	10.10	1	2,394	0.04%
2018/07/05	2	9.95	0	0.00	9.66	2	2,371	0.08%
2018/06/28	1	10.60	0	0.00	10.50	1	2,301	0.04%
2018/06/19	2	10.70	0	0.00	10.60	2	2,165	0.09%
2018/06/07	20	13.98	65	13.90	14.05	-45	1,867	-2.41%
2018/05/29	18	12.25	0	0.00	12.60	18	1,570	1.15%
2018/05/24	27	13.50	5	13.95	13.90	22	1,422	1.55%
2018/05/22	0	0.00	5	12.20	12.20	-5	1,212	-0.41%
2018/05/21	0	0.00	70	12.30	12.85	-70	1,061	-6.60%
2018/05/18	13	11.52	3	11.47	11.70	10	943	1.06%
2018/05/17	70	11.60	0	0.00	11.70	70	737	9.50%