泰藝 (8289)-宏遠-桃園券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.20
漲跌
▲0.20
漲幅
+0.65%
成交量
44張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	34.75	0	0.00	34.70	0	383	0.00%
2024/03/14	0	0.00	2	35.00	35.20	-2	381	-0.52%
2024/03/13	0	0.00	2	35.80	35.45	-2	379	-0.53%
2024/03/07	4	38.24	0	0.00	37.00	4	364	1.10%
2023/11/21	1	34.95	1	35.60	34.50	0	248	0.00%
2023/10/16	0	0.00	4	29.55	29.50	-4	289	-1.38%
2023/10/13	1	30.85	0	0.00	30.60	1	290	0.34%
2023/10/06	3	32.95	0	0.00	33.10	3	300	1.00%
2023/10/05	0	0.00	4	33.50	33.15	-4	304	-1.31%
2023/09/28	1	33.10	0	0.00	33.10	1	333	0.30%
2023/09/26	2	33.15	0	0.00	33.15	2	343	0.58%
2023/09/25	1	33.10	0	0.00	33.50	1	350	0.29%
2023/06/20	0	0.00	1	40.50	40.50	-1	1,386	-0.07%
2023/06/09	1	41.80	0	0.00	41.70	1	1,802	0.06%
2023/06/08	0	0.00	5	43.00	42.35	-5	1,852	-0.27%
2023/06/06	2	41.80	0	0.00	41.70	2	1,981	0.10%
2023/06/05	3	42.30	0	0.00	42.25	3	2,031	0.15%
2023/05/31	0	0.00	3	41.90	41.90	-3	2,530	-0.12%
2023/05/30	1	41.35	0	0.00	41.05	1	2,602	0.04%
2023/05/29	0	0.00	3	42.10	41.90	-3	2,762	-0.11%
2023/05/26	3	41.30	0	0.00	41.35	3	2,987	0.10%
2023/05/25	0	0.00	1	41.80	41.75	-1	3,066	-0.03%
2023/05/22	1	42.00	0	0.00	41.75	1	3,112	0.03%
2023/05/19	0	0.00	5	42.15	41.10	-5	3,124	-0.16%
2023/05/18	0	0.00	2	41.90	41.40	-2	3,133	-0.06%
2023/05/17	2	40.40	0	0.00	41.05	2	3,129	0.06%
2023/05/09	1	40.95	0	0.00	40.60	1	3,250	0.03%
2023/05/08	2	42.90	0	0.00	43.00	2	3,243	0.06%
2023/05/05	0	0.00	2	43.30	43.25	-2	3,285	-0.06%
2023/05/04	2	42.70	0	0.00	42.60	2	3,337	0.06%
2023/05/02	2	43.70	0	0.00	43.90	2	3,358	0.06%
2023/04/27	1	42.90	0	0.00	42.90	1	3,361	0.03%
2023/04/21	0	0.00	2	44.90	44.80	-2	3,328	-0.06%
2023/04/20	2	47.70	0	0.00	45.80	2	3,332	0.06%
2023/04/18	1	49.20	2	48.65	48.25	-1	3,316	-0.03%
2023/04/12	2	48.15	1	47.50	48.15	1	3,228	0.03%
2023/04/07	1	47.30	0	0.00	47.30	1	3,178	0.03%
2023/04/06	0	0.00	1	47.40	47.60	-1	3,163	-0.03%
2023/03/31	1	46.40	1	46.30	47.55	0	3,120	0.00%
2023/03/30	1	46.20	0	0.00	46.05	1	3,073	0.03%
2023/03/28	2	51.00	0	0.00	49.65	2	2,881	0.07%
2023/03/27	0	0.00	1	50.20	50.60	-1	2,772	-0.04%
2023/03/22	4	49.18	5	49.32	49.90	-1	2,505	-0.04%
2023/03/21	7	48.44	5	48.90	48.75	2	2,394	0.08%
2023/03/13	0	0.00	1	45.30	45.05	-1	2,113	-0.05%
2023/03/07	0	0.00	1	49.50	49.50	-1	1,886	-0.05%
2023/03/01	1	47.65	2	46.85	47.30	-1	1,337	-0.07%
2023/02/24	2	44.25	2	46.90	48.05	0	1,171	0.00%
2023/02/23	2	42.10	0	0.00	43.70	2	953	0.21%
2023/02/15	0	0.00	1	39.50	39.15	-1	876	-0.11%
2023/02/13	1	39.35	0	0.00	39.10	1	870	0.11%
2023/02/10	0	0.00	10	39.20	39.25	-10	873	-1.14%
2023/02/09	10	40.15	0	0.00	41.30	10	834	1.20%
2023/02/02	0	0.00	1	38.90	39.95	-1	702	-0.14%
2023/01/09	1	38.55	1	38.15	38.05	0	605	0.00%
2023/01/06	1	36.85	2	37.80	38.00	-1	581	-0.17%
2023/01/05	0	0.00	1	37.10	37.05	-1	575	-0.17%
2023/01/04	2	36.60	0	0.00	37.00	2	577	0.35%
2022/12/20	1	38.00	0	0.00	37.35	1	613	0.16%
2022/12/08	1	37.70	1	38.50	38.60	0	678	0.00%
2022/11/29	0	0.00	3	37.75	37.85	-3	661	-0.45%
2022/11/28	3	37.12	5	37.95	37.40	-2	656	-0.30%
2022/11/23	5	37.25	0	0.00	36.85	5	644	0.78%
2022/11/09	0	0.00	1	32.25	32.35	-1	746	-0.13%
2022/11/08	1	33.00	0	0.00	32.45	1	769	0.13%
2022/09/29	3	34.25	3	34.43	34.05	0	781	0.00%
2022/09/28	0	0.00	2	35.65	33.75	-2	784	-0.25%
2022/09/27	2	35.90	0	0.00	36.15	2	778	0.26%
2022/09/22	0	0.00	7	37.85	38.10	-7	772	-0.91%
2022/09/21	1	38.00	0	0.00	37.60	1	763	0.13%
2022/09/20	2	37.60	0	0.00	38.30	2	765	0.26%
2022/09/19	4	38.45	0	0.00	37.60	4	755	0.53%
2022/09/14	0	0.00	2	37.40	38.00	-2	731	-0.27%
2022/09/13	2	36.95	0	0.00	37.80	2	724	0.28%
2022/08/23	0	0.00	1	40.40	40.70	-1	850	-0.12%
2022/08/22	1	41.95	0	0.00	41.00	1	865	0.12%
2022/08/19	0	0.00	2	40.80	41.60	-2	872	-0.23%
2022/08/16	2	39.95	0	0.00	39.80	2	921	0.22%
2022/07/19	0	0.00	15	33.03	33.20	-15	1,324	-1.13%
2022/07/13	5	31.80	0	0.00	31.30	5	1,322	0.38%
2022/07/12	5	30.75	0	0.00	31.35	5	1,320	0.38%
2022/07/08	5	32.20	0	0.00	32.45	5	1,318	0.38%
2022/05/27	6	38.80	6	38.90	38.90	0	1,053	0.00%
2022/05/24	0	0.00	1	38.90	37.45	-1	959	-0.10%
2022/05/23	1	40.20	1	40.60	39.90	0	886	0.00%
2022/05/20	1	39.85	0	0.00	40.60	1	787	0.13%
2022/05/17	0	0.00	1	36.45	37.40	-1	541	-0.18%
2022/05/16	1	36.30	0	0.00	35.90	1	509	0.20%
2022/04/11	0	0.00	5	36.00	35.75	-5	629	-0.79%
2022/03/31	0	0.00	2	35.90	35.65	-2	988	-0.20%
2022/03/29	7	35.63	0	0.00	35.35	7	1,040	0.67%
2022/03/08	0	0.00	5	31.45	31.50	-5	2,175	-0.23%
2022/01/17	0	0.00	1	38.55	38.65	-1	4,050	-0.02%
2022/01/12	1	37.85	0	0.00	37.65	1	4,117	0.02%
2022/01/05	0	0.00	7	39.70	40.00	-7	4,082	-0.17%
2021/12/29	8	41.23	10	41.40	40.50	-2	3,956	-0.05%
2021/12/22	10	39.50	0	0.00	39.55	10	3,886	0.26%
2021/12/21	1	37.50	11	37.55	37.55	-10	3,837	-0.26%
2021/12/20	0	0.00	10	37.05	36.50	-10	3,864	-0.26%
2021/12/17	0	0.00	2	37.00	36.60	-2	3,868	-0.05%
2021/12/15	0	0.00	8	37.04	37.60	-8	3,894	-0.21%
2021/12/14	1	37.15	12	36.40	36.10	-11	3,911	-0.28%
2021/12/13	12	38.03	2	38.05	37.70	10	4,025	0.25%
2021/12/10	11	38.51	0	0.00	38.55	11	4,163	0.26%
2021/12/09	10	39.73	0	0.00	38.90	10	4,159	0.24%
2021/12/08	0	0.00	13	40.19	40.50	-13	4,124	-0.32%
2021/12/07	2	38.80	0	0.00	38.50	2	4,090	0.05%
2021/12/06	30	38.93	21	39.10	38.80	9	4,118	0.22%
2021/12/03	3	40.10	9	41.19	39.75	-6	4,131	-0.15%
2021/12/02	38	43.27	20	44.75	39.95	18	4,105	0.44%
2021/12/01	11	40.96	12	40.50	42.00	-1	3,693	-0.03%
2021/11/30	0	0.00	10	38.50	38.20	-10	3,783	-0.26%
2021/11/26	16	38.26	0	0.00	36.95	16	4,070	0.39%
2021/11/25	0	0.00	10	38.61	40.95	-10	4,260	-0.23%
2021/11/24	0	0.00	5	38.40	38.55	-5	4,440	-0.11%
2021/11/23	15	37.68	0	0.00	37.15	15	4,562	0.33%
2021/11/22	25	38.51	30	39.18	39.40	-5	4,578	-0.11%
2021/11/18	0	0.00	3	38.78	37.60	-3	4,883	-0.06%
2021/11/17	11	37.55	3	38.00	38.65	8	5,022	0.16%
2021/11/16	10	36.15	11	36.40	36.95	-1	5,035	-0.02%
2021/11/15	3	35.02	2	34.90	36.10	1	4,974	0.02%
2021/11/01	1	33.45	3	32.78	33.50	-2	4,986	-0.04%
2021/10/28	1	31.90	0	0.00	31.15	1	5,040	0.02%
2021/10/26	1	31.70	2	32.35	31.15	-1	5,419	-0.02%
2021/10/25	5	32.68	3	32.30	32.30	2	5,681	0.04%
2021/10/22	1	31.40	1	31.90	32.15	0	5,780	0.00%
2021/10/19	0	0.00	1	30.75	30.75	-1	6,059	-0.02%
2021/10/06	1	27.80	0	0.00	27.80	1	6,552	0.02%
2021/10/01	0	0.00	1	28.50	28.70	-1	6,570	-0.02%
2021/09/24	1	31.00	1	31.30	31.00	0	6,505	0.00%
2021/09/23	1	30.85	0	0.00	30.75	1	6,507	0.02%
2021/09/22	0	0.00	2	30.80	30.80	-2	6,508	-0.03%
2021/09/15	2	33.43	3	33.87	33.90	-1	6,434	-0.02%
2021/09/13	1	30.90	0	0.00	30.90	1	6,282	0.02%
2021/09/10	2	31.35	0	0.00	31.35	2	6,268	0.03%
2021/09/09	2	32.10	7	32.04	32.05	-5	6,269	-0.08%
2021/09/08	5	31.10	0	0.00	30.60	5	6,271	0.08%
2021/09/03	0	0.00	1	35.85	35.95	-1	6,019	-0.02%
2021/09/02	1	34.30	0	0.00	35.40	1	5,721	0.02%
2021/09/01	0	0.00	82	32.22	32.20	-82	5,487	-1.49%
2021/08/31	16	34.64	10	34.93	33.70	6	5,344	0.11%
2021/08/30	76	34.81	5	32.35	34.60	71	5,000	1.42%
2021/08/27	20	32.54	27	32.36	32.10	-7	4,756	-0.15%
2021/08/25	0	0.00	2	31.00	31.50	-2	4,500	-0.04%
2021/08/24	13	32.23	9	31.98	31.65	4	4,317	0.09%
2021/08/23	0	0.00	1	30.80	30.15	-1	4,019	-0.02%
2021/08/20	1	29.55	0	0.00	31.00	1	3,780	0.03%
2021/08/19	0	0.00	3	28.60	28.40	-3	3,616	-0.08%
2021/08/18	2	27.85	0	0.00	28.40	2	3,529	0.06%
2021/08/12	1	28.00	0	0.00	27.60	1	3,451	0.03%
2021/08/10	0	0.00	1	25.25	26.60	-1	3,326	-0.03%
2021/08/05	0	0.00	5	28.78	29.10	-5	3,208	-0.16%
2021/08/04	3	29.42	2	28.80	28.75	1	3,150	0.03%
2021/08/03	1	30.80	7	29.87	30.25	-6	3,118	-0.19%
2021/08/02	3	28.85	0	0.00	29.55	3	3,051	0.10%
2021/07/30	19	30.23	8	31.38	29.15	11	2,966	0.37%
2021/07/29	10	28.73	3	28.73	29.20	7	2,651	0.26%
2021/07/28	1	26.60	1	26.75	27.45	0	2,375	0.00%
2021/07/27	7	26.00	7	27.74	25.80	0	2,240	0.00%
2021/07/26	7	27.53	7	27.78	28.35	0	2,141	0.00%
2021/07/19	2	25.25	2	25.45	26.45	0	1,833	0.00%
2021/07/16	1	25.50	1	24.55	24.70	0	1,799	0.00%
2021/06/24	0	0.00	5	18.68	18.45	-5	2,096	-0.24%
2021/06/23	5	18.75	0	0.00	18.60	5	2,165	0.23%
2021/06/18	0	0.00	20	19.57	18.65	-20	2,328	-0.86%
2021/06/17	20	19.83	0	0.00	19.60	20	2,383	0.84%
2021/05/13	0	0.00	10	15.00	15.85	-10	2,367	-0.42%
2021/04/27	0	0.00	1	20.00	20.00	-1	2,123	-0.05%
2021/04/23	0	0.00	1	20.00	20.45	-1	2,060	-0.05%
2021/04/20	1	19.85	0	0.00	20.60	1	1,981	0.05%
2021/04/15	10	21.55	0	0.00	21.20	10	1,889	0.53%
2021/04/14	5	21.75	6	22.20	22.45	-1	1,803	-0.06%
2021/04/13	1	18.70	5	19.75	20.45	-4	1,504	-0.27%
2021/04/09	2	18.70	0	0.00	18.45	2	1,387	0.14%
2021/04/08	1	19.60	0	0.00	19.40	1	1,355	0.07%
2021/04/07	2	19.65	3	20.15	19.65	-1	1,335	-0.07%
2021/04/06	3	19.75	0	0.00	19.90	3	1,291	0.23%
2021/04/01	0	0.00	1	18.85	18.95	-1	1,223	-0.08%
2021/03/31	4	18.68	5	18.50	18.60	-1	1,178	-0.08%
2021/03/30	2	17.35	1	16.80	18.45	1	1,058	0.09%
2021/03/22	1	17.10	0	0.00	17.70	1	602	0.17%
2021/03/19	1	15.50	0	0.00	16.10	1	504	0.20%
2021/03/16	17	14.65	27	14.42	14.45	-10	361	-2.77%
2021/01/08	3	12.25	3	12.20	12.15	0	141	0.00%
2020/08/06	10	12.85	0	0.00	12.95	10	439	2.28%
2020/06/17	0	0.00	2	11.50	11.60	-2	439	-0.45%
2020/06/10	2	11.90	0	0.00	11.85	2	463	0.43%
2020/04/16	4	11.10	4	11.20	11.50	0	654	0.00%
2019/12/30	1	14.60	1	14.55	14.55	0	1,426	0.00%
2019/12/12	5	16.00	5	16.05	15.60	0	1,201	0.00%
2019/12/11	10	15.85	10	15.90	16.10	0	1,098	0.00%
2019/12/05	3	15.85	4	15.91	15.95	-1	877	-0.11%
2019/12/04	2	16.00	1	15.80	15.75	1	829	0.12%
2019/12/03	1	15.15	1	15.40	16.00	0	774	0.00%
2019/12/02	3	15.33	3	15.45	15.70	0	699	0.00%
2019/11/28	1	14.30	1	14.45	14.30	0	614	0.00%
2019/11/27	9	15.56	9	15.40	14.80	0	591	0.00%
2019/11/26	2	14.78	23	14.88	15.00	-21	460	-4.56%
2019/11/25	24	15.59	3	15.42	15.10	21	430	4.88%
2019/11/21	3	13.85	3	14.12	14.15	0	246	0.00%
2019/11/01	2	13.78	5	13.68	13.70	-3	139	-2.14%
2019/10/31	3	13.63	0	0.00	13.50	3	130	2.30%
2019/05/06	0	0.00	21	12.50	12.50	-21	327	-6.40%
2019/03/21	0	0.00	30	13.07	13.25	-30	189	-15.81%
2019/03/20	0	0.00	1	13.05	12.95	-1	172	-0.58%
2019/03/19	0	0.00	5	13.10	13.00	-5	175	-2.85%
2019/02/22	3	12.40	0	0.00	12.50	3	136	2.20%
2019/01/29	3	11.95	0	0.00	11.95	3	149	2.00%
2019/01/25	7	12.02	0	0.00	12.00	7	146	4.78%
2019/01/22	2	12.00	0	0.00	12.00	2	148	1.35%
2019/01/21	21	12.23	0	0.00	12.15	21	146	14.29%
2019/01/16	0	0.00	1	12.25	12.25	-1	145	-0.69%
2019/01/10	1	12.30	0	0.00	12.45	1	141	0.71%
2018/12/22	0	0.00	1	12.00	12.10	-1	145	-0.69%
2018/12/18	1	12.70	0	0.00	12.60	1	130	0.77%
2018/11/19	10	12.30	0	0.00	12.35	10	316	3.16%
2018/08/29	0	0.00	25	12.51	12.60	-25	447	-5.58%
2018/08/28	27	13.74	52	13.98	12.60	-25	429	-5.82%
2018/07/18	0	0.00	3	11.50	11.50	-3	234	-1.28%
2018/06/14	5	11.35	0	0.00	11.40	5	189	2.64%
2018/06/08	3	10.95	0	0.00	11.05	3	114	2.62%
2018/05/16	0	0.00	2	10.05	10.10	-2	109	-1.83%
2018/05/15	5	10.30	0	0.00	10.15	5	109	4.58%
2018/03/14	2	11.65	0	0.00	11.65	2	171	1.17%
2018/02/08	4	10.85	0	0.00	10.75	4	414	0.97%
2018/01/25	35	12.19	0	0.00	12.00	35	430	8.13%
2018/01/22	2	11.85	0	0.00	11.80	2	418	0.48%
2018/01/19	3	11.85	0	0.00	11.80	3	417	0.72%
2018/01/17	7	11.85	0	0.00	11.80	7	414	1.69%