實威 (8416)-宏遠-桃園券商分點個股進出

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)

股價
153.5
漲跌
▲1.5
漲幅
+0.99%
成交量
20張
產業
上櫃資訊服務類股▲0.90%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

實威 (8416)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	0	0.00	2	145.25	144.00	-2	10	-18.26%
2024/02/02	1	141.50	0	0.00	140.00	1	10	9.72%
2024/01/17	1	143.00	0	0.00	141.00	1	9	10.42%
2023/04/21	1	145.00	0	0.00	142.00	1	42	2.35%
2023/04/18	0	0.00	1	157.00	153.50	-1	30	-3.26%
2023/02/20	0	0.00	2	118.50	119.00	-2	9	-21.54%
2022/10/20	1	111.00	0	0.00	111.00	1	11	8.82%
2022/03/14	0	0.00	4	125.13	125.00	-4	16	-24.27%
2022/03/09	0	0.00	1	122.00	122.00	-1	15	-6.32%
2022/03/01	1	122.50	0	0.00	123.50	1	15	6.44%
2022/02/14	1	122.50	0	0.00	123.00	1	14	6.72%
2022/02/11	0	0.00	1	123.00	123.00	-1	15	-6.58%
2022/01/25	1	120.50	0	0.00	121.00	1	15	6.47%
2022/01/24	1	120.50	0	0.00	121.50	1	15	6.28%
2022/01/13	1	121.50	0	0.00	122.00	1	15	6.31%
2022/01/11	1	122.00	0	0.00	122.50	1	15	6.34%
2021/12/28	0	0.00	1	123.00	122.50	-1	14	-7.00%
2021/12/27	1	118.50	1	121.50	121.00	0	14	0.00%
2021/12/24	1	118.50	0	0.00	118.50	1	14	6.99%
2021/10/26	1	117.00	0	0.00	117.00	1	17	5.81%
2021/10/22	1	115.50	0	0.00	116.00	1	18	5.51%
2021/10/06	1	117.00	0	0.00	117.00	1	20	4.87%
2021/10/04	4	117.00	0	0.00	116.00	4	21	18.62%
2021/10/01	1	117.00	0	0.00	117.00	1	21	4.76%
2021/08/12	0	0.00	1	119.50	120.00	-1	18	-5.55%
2021/08/11	1	117.50	0	0.00	119.50	1	17	5.57%
2021/08/02	0	0.00	3	120.17	120.00	-3	19	-15.41%
2021/07/27	1	126.00	0	0.00	127.00	1	17	5.67%
2021/07/26	0	0.00	1	127.50	127.00	-1	17	-5.58%
2021/07/21	2	125.25	0	0.00	125.50	2	17	11.36%
2021/07/16	1	126.50	0	0.00	127.00	1	18	5.55%
2021/07/12	0	0.00	2	125.25	126.50	-2	17	-11.42%
2021/07/08	2	122.25	0	0.00	123.00	2	16	11.79%
2021/03/10	2	126.50	0	0.00	128.00	2	51	3.90%
2021/01/06	0	0.00	3	116.50	127.00	-3	20	-14.52%
2021/01/04	0	0.00	3	116.00	116.00	-3	16	-18.22%
2020/12/24	0	0.00	1	113.50	113.00	-1	15	-6.65%
2020/12/23	0	0.00	1	113.00	113.00	-1	15	-6.64%
2020/12/17	0	0.00	1	114.00	114.00	-1	15	-6.56%
2020/12/16	0	0.00	1	114.00	112.50	-1	15	-6.64%
2020/12/15	4	112.50	0	0.00	111.50	4	15	26.67%
2020/12/11	0	0.00	7	115.07	116.00	-7	14	-49.01%
2020/12/10	6	113.42	1	114.00	114.00	5	13	37.98%
2020/12/09	6	114.67	1	115.50	115.50	5	12	41.44%
2020/12/04	1	114.50	0	0.00	115.50	1	11	8.65%
2020/11/23	2	113.75	0	0.00	114.00	2	10	18.35%
2020/05/29	1	117.00	0	0.00	119.00	1	39	2.50%
2020/05/25	0	0.00	2	119.25	120.00	-2	39	-5.07%
2020/03/27	0	0.00	2	108.25	109.50	-2	35	-5.57%
2020/03/26	1	100.00	0	0.00	105.00	1	32	3.03%
2020/03/16	1	104.50	0	0.00	103.50	1	27	3.66%
2020/01/17	0	0.00	1	124.00	125.00	-1	16	-6.09%
2019/11/01	1	108.00	0	0.00	109.00	1	13	7.15%
2019/10/29	1	109.50	0	0.00	110.00	1	13	7.44%
2019/10/14	2	110.00	0	0.00	109.50	2	13	14.65%
2019/09/25	0	0.00	1	116.50	115.50	-1	10	-9.23%
2019/08/13	0	0.00	1	114.50	114.50	-1	13	-7.30%
2019/08/08	0	0.00	1	113.00	113.50	-1	14	-7.01%
2019/08/02	0	0.00	2	111.50	112.00	-2	15	-13.14%
2019/07/18	0	0.00	2	117.00	117.00	-2	14	-13.76%
2019/05/08	0	0.00	1	122.00	122.00	-1	20	-4.78%
2019/02/20	0	0.00	1	125.50	126.50	-1	27	-3.68%
2019/02/19	1	123.50	7	125.07	124.50	-6	26	-22.83%
2019/02/18	0	0.00	1	124.00	123.50	-1	25	-3.85%
2019/02/15	0	0.00	12	124.50	123.50	-12	25	-46.27%
2019/02/14	0	0.00	5	126.60	126.50	-5	25	-19.85%
2019/01/22	0	0.00	2	125.25	124.50	-2	24	-8.22%
2019/01/17	0	0.00	4	126.50	127.00	-4	24	-16.34%
2019/01/16	5	127.50	0	0.00	126.50	5	24	20.30%
2019/01/14	1	124.00	0	0.00	124.00	1	24	4.16%
2019/01/11	5	127.40	0	0.00	126.00	5	23	20.92%
2019/01/09	3	133.00	0	0.00	132.50	3	21	13.84%
2019/01/07	1	129.50	0	0.00	131.00	1	20	4.93%
2019/01/04	11	127.18	0	0.00	127.00	11	19	55.93%
2019/01/03	5	127.80	0	0.00	128.50	5	20	24.41%
2018/10/09	1	118.00	0	0.00	118.00	1	37	2.64%
2018/06/28	1	136.50	0	0.00	136.50	1	105	0.95%
2018/06/25	1	138.00	0	0.00	137.50	1	108	0.92%
2018/06/22	1	140.00	0	0.00	140.00	1	110	0.90%
2018/06/21	1	139.00	0	0.00	137.50	1	111	0.90%
2018/06/20	1	139.50	0	0.00	139.50	1	112	0.89%
2018/06/19	1	141.50	0	0.00	141.00	1	115	0.86%
2018/05/11	1	131.00	0	0.00	129.00	1	145	0.69%
2018/04/25	1	146.00	0	0.00	143.00	1	140	0.71%
2018/04/24	1	155.00	0	0.00	150.50	1	136	0.73%
2018/03/02	0	0.00	3	126.33	129.00	-3	75	-3.97%
2018/03/01	3	130.00	0	0.00	130.00	3	71	4.18%
2018/02/22	0	0.00	5	109.00	115.00	-5	57	-8.67%
2018/02/21	0	0.00	3	109.00	109.00	-3	55	-5.37%
2018/02/02	0	0.00	4	110.50	110.00	-4	52	-7.57%
2018/02/01	0	0.00	1	109.50	110.50	-1	52	-1.89%
2018/01/30	0	0.00	2	109.00	109.00	-2	52	-3.84%
2018/01/24	1	110.50	0	0.00	112.00	1	49	2.03%
2018/01/22	7	111.93	0	0.00	113.50	7	46	15.01%
2018/01/19	7	108.50	0	0.00	108.50	7	42	16.43%
2018/01/08	0	0.00	2	100.00	102.00	-2	30	-6.48%