• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    12.49
  • 漲跌
    ▼0.36
  • 漲幅
    -2.80%
  • 成交量
    17,327張
  • 產業
    上市0.00%

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11312.5700.0012.49332,0160.01%
2024/12/10613.021413.2612.85-832,013-0.02%
2024/12/0600.00711.7311.93-731,340-0.02%
2024/12/05711.5700.0011.54731,1660.02%
2024/12/0400.00711.7911.90-730,993-0.02%
2024/12/03311.53411.6611.69-131,1900.00%
2024/12/02211.49411.7011.53-231,310-0.01%
2024/11/29811.45811.5611.57031,4440.00%
2024/11/26411.00311.2611.24131,4170.00%
2024/11/25311.1700.0011.18331,3580.01%
2024/11/22811.65211.8311.35631,2780.02%
2024/11/2100.00311.8811.81-331,073-0.01%
2024/11/18611.67611.8011.69031,4980.00%
2024/11/151911.571611.6611.66331,3930.01%
2024/11/14611.80611.9111.65031,5420.00%
2024/11/131811.771511.8611.76331,4860.01%
2024/11/12612.4600.0012.06631,1150.02%
2024/11/112312.512312.6212.67030,6240.00%
2024/11/08413.101413.5613.27-1030,070-0.03%
2024/11/0500.00312.8713.18-329,509-0.01%
2024/11/0400.00312.8812.69-329,527-0.01%
2024/11/01912.68612.8112.80330,1120.01%
2024/10/30312.7500.0012.59330,4470.01%
2024/10/29413.09413.1513.01030,2620.00%
2024/10/28312.82312.9012.95030,1130.00%
2024/10/2500.00312.9813.13-330,114-0.01%
2024/10/24712.88413.0012.80330,2570.01%
2024/10/2300.00312.9813.29-330,428-0.01%
2024/10/22312.84312.9712.88030,2790.00%
2024/10/21713.10713.1812.95030,2190.00%
2024/10/181212.47912.5712.89330,3890.01%
2024/10/17912.93913.0612.82030,2590.00%
2024/10/16812.581112.7712.90-330,097-0.01%
2024/10/151313.5100.0013.101330,0110.04%
2024/10/141613.621613.6414.02029,8370.00%
2024/10/093313.262913.2413.74429,8730.01%
2024/10/082514.283615.8014.32-1128,762-0.04%
2024/10/071816.481616.6316.58226,7090.01%
2024/10/041515.571815.3015.95-326,138-0.01%
2024/10/011613.44613.4413.381025,2180.04%
2024/09/30713.841413.8814.18-725,109-0.03%
2024/09/27912.941113.0913.04-224,420-0.01%
2024/09/26611.7000.0012.22623,7420.03%
2024/09/252412.121211.9911.751223,2310.05%
2024/09/24910.90910.9711.30022,9290.00%
2024/09/201910.571410.5510.47523,2270.02%
2024/09/19159.9800.0010.221523,1460.06%
2024/09/1300.0059.709.64-523,811-0.02%
2024/09/1200.00159.449.54-1524,173-0.06%
2024/09/11109.2200.009.131024,3650.04%
2024/09/1019.34119.419.43-1024,804-0.04%
2024/09/09109.3100.009.281024,8220.04%
2024/09/05109.6600.009.541025,3530.04%
2024/09/03109.84109.889.79026,4680.00%
2024/08/2800.00510.059.85-527,003-0.02%
2024/08/27510.0000.0010.00527,1150.02%
2024/08/2200.0069.679.66-628,471-0.02%
2024/08/2169.4700.009.53628,7750.02%
2024/08/20159.8900.009.681529,0730.05%
2024/08/1900.0059.879.76-529,334-0.02%
2024/08/1600.00139.589.66-1329,475-0.04%
2024/08/1589.2389.299.30029,6250.00%
2024/08/1339.2839.339.30030,1550.00%
2024/08/1249.1849.269.29030,5260.00%
2024/08/0900.00139.399.30-1330,520-0.04%
2024/08/08118.92168.969.22-530,616-0.02%
2024/08/07109.0800.009.181030,6820.03%
2024/08/0669.0900.008.85631,5590.02%
2024/08/0558.97109.148.86-531,488-0.02%
2024/08/02219.2000.009.122131,2140.07%
2024/07/3100.0099.449.65-931,680-0.03%
2024/07/3099.3500.009.27931,8940.03%
2024/07/2900.00149.559.63-1432,065-0.04%
2024/07/26159.34109.259.30532,0620.02%
2024/07/2300.0069.929.90-632,565-0.02%
2024/07/2200.00129.909.84-1232,824-0.04%
2024/07/19189.81109.779.71833,1680.02%
2024/07/17910.07610.1610.07333,0130.01%
2024/07/161110.18510.2310.13633,3110.02%
2024/07/12810.50310.5210.69533,5130.01%
2024/07/111510.06510.0910.131033,4550.03%
2024/07/1059.942710.079.85-2233,524-0.07%
2024/07/09219.76239.739.83-233,613-0.01%
2024/07/08109.9000.009.841033,8260.03%
2024/07/04910.35510.3110.27434,2130.01%
2024/07/03310.08810.2510.20-534,303-0.01%
2024/07/021510.15710.2110.01834,3570.02%
2024/06/2879.8659.9210.02234,7100.01%
2024/06/271010.1800.009.891034,3600.03%
2024/06/26510.17510.2610.32033,6000.00%
2024/06/2400.002010.1310.08-2033,885-0.06%
2024/06/1900.001910.4610.63-1934,124-0.06%
2024/06/181010.221010.2810.15034,1590.00%
2024/06/171510.031510.0710.22034,2020.00%
2024/06/1400.00110.2110.23-134,0320.00%
2024/06/13310.3400.0010.21334,1980.01%
2024/06/12410.12410.1510.14034,4260.00%
2024/06/111910.3200.0010.201934,4560.06%
2024/06/07310.72310.5710.55034,3110.00%
2024/06/06610.90410.8110.68233,7580.01%
2024/06/0500.00610.8610.75-633,654-0.02%
2024/06/03510.7900.0010.77533,1040.02%
2024/05/3100.00410.7210.55-433,359-0.01%
2024/05/30410.5900.0010.42433,6790.01%
2024/05/29610.9300.0010.81633,2210.02%
2024/05/28311.09311.2011.17033,1760.00%
2024/05/2700.00310.9811.02-332,961-0.01%
2024/05/24910.90611.0010.89332,7880.01%
2024/05/23411.2700.0011.19432,4640.01%
2024/05/21211.7000.0011.75232,2840.01%
2024/05/14211.7300.0011.58232,1910.01%
2024/04/29510.1700.0010.05530,5960.02%
2024/04/2539.2199.479.40-629,901-0.02%
2024/04/2400.0089.219.26-829,582-0.03%
2024/04/22108.6600.008.621029,8700.03%
2024/04/1828.5498.538.50-729,378-0.02%
2024/04/1778.3400.008.29729,3530.02%
2024/04/16158.53608.498.43-4529,005-0.16%
2024/04/1558.5558.688.70028,4680.00%
2024/04/1279.0159.128.93228,2240.01%
2024/04/1000.0089.229.26-827,597-0.03%
2024/04/0318.8500.008.90126,7250.00%
2024/04/02139.0439.059.021027,0350.04%
2024/03/2800.0048.818.77-426,467-0.02%
2024/03/2738.5738.658.53026,4740.00%
2024/03/2500.0028.658.61-226,409-0.01%
2024/03/2298.6900.008.53926,4210.03%
2024/03/2100.0028.948.97-225,777-0.01%
2024/03/2048.58148.678.66-1025,593-0.04%
2024/03/19218.6838.688.661825,3950.07%
2024/03/1800.0048.868.84-424,943-0.02%
2024/03/1548.8200.008.68424,7450.02%
2024/03/1349.17159.239.25-1124,065-0.05%
2024/03/1128.6400.008.63223,6910.01%
2024/02/2100.0068.508.77-620,945-0.03%
2024/02/2028.3500.008.16220,3320.01%
2024/02/1600.0028.308.45-220,090-0.01%
2024/02/0500.00107.517.76-1019,583-0.05%
2024/01/3177.7377.797.62018,4760.00%
2024/01/2600.0018.228.26-118,021-0.01%
2024/01/2538.1998.208.37-617,973-0.03%
2024/01/2437.7900.007.65317,3990.02%
2024/01/2337.56207.487.58-1717,229-0.10%
2024/01/22207.3400.007.162016,6890.12%
2024/01/1987.6257.727.55316,2430.02%
2024/01/1867.47177.547.53-1116,073-0.07%
2024/01/17167.92267.617.57-1015,917-0.06%
2024/01/16168.25108.358.12615,3320.04%
2024/01/1588.4088.488.47014,8020.00%
2024/01/1288.4948.528.53414,6200.03%
2024/01/1148.5688.668.68-414,426-0.03%
2024/01/1058.3158.418.35014,1300.00%
2024/01/08228.6000.008.412213,9410.16%
2024/01/0528.8528.958.85013,7360.00%
2024/01/0400.0059.018.79-513,710-0.04%
2024/01/0358.9100.008.90513,6500.04%
2023/12/2800.0089.179.41-813,177-0.06%
2023/12/2278.9078.998.81012,9540.00%
2023/12/2148.8500.009.06412,5170.03%
2023/12/1559.10149.189.19-911,653-0.08%
2023/12/14118.8158.968.83611,4340.05%
2023/12/1258.7468.748.74-111,463-0.01%
2023/12/1138.4698.488.46-611,359-0.05%
2023/12/08108.76108.888.82011,1420.00%
2023/12/07158.6788.688.69711,0610.06%
2023/12/0600.0038.919.01-310,925-0.03%
2023/12/05208.9200.008.822010,6430.19%
2023/12/04159.3400.009.251510,2680.15%
2023/12/0139.4739.549.45010,1250.00%
2023/11/30159.5200.009.531510,0940.15%
2023/11/2959.8100.009.57510,0810.05%
2023/11/271010.101410.0310.08-49,760-0.04%
2023/11/24210.4200.0010.3429,6960.02%
2023/11/23310.37310.3610.3409,7580.00%
2023/11/221010.39610.4510.4249,8630.04%
2023/11/211710.69210.7310.69159,8430.15%
2023/11/2000.00910.3410.49-99,847-0.09%
2023/11/17910.2300.0010.1499,7520.09%
2023/11/1500.001810.6210.70-189,689-0.19%
2023/11/14210.121710.2410.12-159,585-0.16%
2023/11/13129.9149.889.9089,7770.08%
2023/11/10129.9900.009.91129,8600.12%
2023/11/091610.28810.3810.2789,8390.08%
2023/11/08410.35410.4010.3809,9750.00%
2023/11/06210.701010.7810.68-89,991-0.08%
2023/11/0300.00210.2710.36-29,873-0.02%
2023/11/02110.041010.079.96-99,876-0.09%
2023/10/3199.9400.009.7699,8850.09%
2023/10/2739.98610.0210.02-310,034-0.03%
2023/10/24109.63109.739.73010,1360.00%
2023/10/20129.86199.969.96-710,206-0.07%
2023/10/191010.2500.0010.121010,1280.10%
2023/10/1800.00210.6810.57-210,035-0.02%
2023/10/17310.51310.6210.58010,0510.00%
2023/10/16410.5900.0010.53410,1580.04%
2023/10/13610.8000.0010.70610,2130.06%
2023/10/12211.211611.1211.21-1410,183-0.14%
2023/10/11210.841710.8610.86-1510,080-0.15%
2023/10/06310.35210.3010.3319,9610.01%
2023/10/0500.00210.1110.11-29,851-0.02%
2023/10/0469.95410.029.9329,8940.02%
2023/09/28410.41410.3110.2909,9070.00%
2023/09/27710.42510.4910.4429,8020.02%
2023/09/26410.5300.0010.4349,8180.04%
2023/09/251410.8100.0010.75149,7260.14%
2023/09/22510.50910.7010.75-49,728-0.04%
2023/09/211210.6400.0010.52129,7220.12%
2023/09/20310.8000.0010.8139,6670.03%
2023/09/19310.77310.8310.8409,6670.00%
2023/09/181010.94811.0110.9429,6700.02%
2023/09/15311.041911.3211.31-169,646-0.17%
2023/09/14711.0500.0011.0579,5810.07%
2023/09/13611.0600.0010.9869,6240.06%
2023/09/12610.92611.0211.0409,7870.00%
2023/09/11510.81510.9411.0509,8420.00%
2023/09/081010.99510.9310.9459,7790.05%
2023/09/061211.281211.3711.3709,8520.00%
2023/09/05511.64511.6511.6409,8190.00%
2023/09/0100.00211.4711.49-29,708-0.02%
2023/08/31211.3800.0011.3529,8740.02%
2023/08/29211.24211.3111.52010,0070.00%
2023/08/25210.88210.9510.86010,0370.00%
2023/08/23210.51310.6410.75-110,076-0.01%
2023/08/22310.47310.6510.46010,0400.00%
2023/08/21510.60710.6710.52-210,330-0.02%
2023/08/18411.17311.2410.92110,3110.01%
2023/08/171810.931811.0011.14010,2650.00%
2023/08/151011.71811.7911.63210,1100.02%
2023/08/14611.81611.7011.71010,1950.00%
2023/08/10212.37212.2912.27010,1180.00%
2023/08/09512.24512.3812.35010,1370.00%
2023/08/08612.60612.4612.49010,1390.00%
2023/08/04212.86212.9713.04010,1040.00%
2023/07/24312.14311.9711.9009,5320.00%
2023/07/2000.001212.2212.23-129,521-0.13%
2023/07/191211.95311.9311.9399,5170.09%
2023/07/181012.25712.2812.2039,4720.03%
2023/07/1200.001012.1012.07-109,450-0.11%
2023/07/1100.00311.8511.91-39,476-0.03%
2023/07/10611.73311.8711.5839,5350.03%
2023/07/07811.47811.5711.6109,4940.00%
2023/07/061312.01312.2111.69109,5240.10%
2023/07/0400.001512.5712.58-159,291-0.16%
2023/06/3000.00212.1312.12-29,474-0.02%
2023/06/291012.1500.0011.97109,4770.11%
2023/06/21712.4700.0012.3779,8700.07%
2023/06/20213.07212.9512.8709,8710.00%
2023/06/14312.72312.8212.62010,0510.00%
2023/06/13312.52312.5012.66010,1710.00%
2023/06/06212.371212.2512.27-1010,684-0.09%
2023/06/05412.12612.1011.92-210,792-0.02%
2023/06/02411.46611.6011.84-210,801-0.02%
2023/06/01411.19411.3011.33010,7520.00%
2023/05/311211.181010.9110.91210,7660.02%
2023/05/30811.461011.3011.30-210,648-0.02%
2023/05/291011.761011.7211.60010,6730.00%
2023/05/26411.5900.0011.58410,7740.04%
2023/05/251211.96611.6211.62610,8680.06%
2023/05/24612.37612.4412.36010,5240.00%
2023/05/23312.93312.8612.80010,3950.00%
2023/05/22612.62612.7612.97010,3680.00%
2023/05/19812.72812.6712.63010,3280.00%
2023/05/18812.92813.0512.95010,1510.00%
2023/05/17613.16613.1813.04010,0890.00%
2023/05/16413.4000.0013.31410,0480.04%
2023/05/1200.00312.9012.93-39,997-0.03%
2023/05/1100.00313.1512.89-39,957-0.03%
2023/05/10613.0300.0012.9869,9630.06%
2023/05/09213.59213.6113.6109,8440.00%
2023/05/04312.96313.0813.2009,8980.00%
2023/05/03312.79312.8812.7909,8520.00%
2023/05/021213.401213.0913.3509,7990.00%
2023/04/26312.67312.7913.1109,8670.00%
2023/04/21213.76213.7613.55010,0170.00%
2023/04/17413.90414.0014.16010,2450.00%
2023/04/06113.76113.8713.67010,5330.00%
2023/03/30113.52213.6813.64-110,462-0.01%
2023/03/29113.841713.7413.63-1610,433-0.15%
2023/03/281112.921113.0213.04010,3540.00%
2023/03/271113.081113.2013.11010,3460.00%
2023/03/2400.00313.3813.41-310,287-0.03%
2023/03/23212.87212.9913.24010,3320.00%
2023/03/22212.911212.9212.90-1010,338-0.10%
2023/03/21212.3600.0012.37210,2100.02%
2023/03/201312.47412.2012.16910,2830.09%
2023/03/1700.00312.7212.88-310,219-0.03%
2023/03/16912.48712.6412.50210,2770.02%
2023/03/1500.00713.0612.79-710,290-0.07%
2023/03/14312.64112.7312.63210,3590.02%
2023/03/1300.00512.9013.18-510,357-0.05%
2023/03/101712.9800.0012.801710,2200.17%
2023/03/0900.00213.7613.71-210,154-0.02%
2023/03/081413.8300.0013.621410,2350.14%
2023/03/07314.73714.7614.65-410,318-0.04%
2023/03/061114.271014.3514.46110,3750.01%
2023/03/03214.36814.5514.36-610,348-0.06%
2023/03/02314.07614.2114.25-310,279-0.03%
2023/03/0100.00513.6914.14-510,312-0.05%
2023/02/241413.7500.0013.651410,2700.14%
2023/02/23614.10614.2714.12010,2350.00%
2023/02/22814.20614.2814.26210,2970.02%
2023/02/21414.66414.8014.41010,3780.00%
2023/02/20614.47614.5814.74010,4680.00%
2023/02/17214.7200.0014.72210,6450.02%
2023/02/1600.001815.0815.29-1810,834-0.17%
2023/02/152614.86814.8014.691811,0630.16%
2023/02/141215.151215.2015.11011,0790.00%
2023/02/131414.801414.9515.16011,2480.00%
2023/02/10215.20215.2715.15011,3240.00%
2023/02/08415.31415.4315.33012,2630.00%
2023/02/0700.00815.4815.41-812,375-0.06%
2023/02/061715.26915.3015.05812,5080.06%
2023/02/02216.55216.7116.50012,6880.00%
2023/01/16516.31516.4216.30013,6410.00%
2023/01/12315.66315.7615.78013,7550.00%
2023/01/11315.86316.0116.23013,5780.00%
2023/01/06215.66215.7315.33013,4310.00%
2023/01/051615.631615.7215.40013,3610.00%
2023/01/04514.85514.6314.66013,1800.00%
2023/01/03613.26613.3114.06013,0680.00%
2022/12/20312.91312.9812.66012,6000.00%
2022/12/16213.01413.2513.35-212,389-0.02%
2022/12/151513.341313.4413.32212,3430.02%
2022/12/13613.39613.5213.57012,0840.00%
2022/12/08612.80612.9413.18011,7680.00%
2022/12/07213.49213.5313.74011,6730.00%
2022/12/05213.19213.2513.22011,3510.00%
2022/11/30311.91312.0312.03010,8780.00%
2022/11/28410.62410.6710.61010,4070.00%
2022/11/2400.001011.2511.17-1010,266-0.10%
2022/11/231811.11811.1511.161010,2700.10%
2022/11/21711.18811.0611.22-110,221-0.01%
2022/11/18111.92312.0811.83-210,053-0.02%
2022/11/17311.5500.0011.5439,9420.03%
2022/11/16511.96612.0811.87-19,834-0.01%
2022/11/15711.88611.5912.0719,6870.01%
2022/11/1100.00410.3710.58-49,218-0.04%
2022/11/1049.3729.479.4128,9050.02%
2022/11/0929.8600.009.7628,7730.02%
2022/11/0729.7349.9710.24-28,471-0.02%
2022/11/0400.0049.139.81-48,051-0.05%
2022/11/0368.7928.938.8147,5380.05%
2022/11/0200.0048.929.25-47,381-0.05%
2022/10/3100.00158.298.34-156,982-0.21%
2022/10/2868.6738.338.3536,7870.04%
2022/10/2700.0049.189.02-46,674-0.06%
2022/10/2600.0028.798.85-26,663-0.03%
2022/10/251148.54388.738.68766,4931.17% 大買/
2022/10/2400.00739.138.88-735,996-1.22%
2022/10/20169.86169.9710.0205,4570.00%
2022/10/1900.00110.7110.44-15,251-0.02%
2022/10/14310.45310.6710.8405,0450.00%
2022/10/1300.00410.2510.25-44,994-0.08%
2022/10/12310.5500.0010.2534,9290.06%
2022/10/0700.00211.9311.90-24,695-0.04%
2022/09/3000.00411.1711.18-44,580-0.09%
2022/09/29311.6800.0011.5034,5080.07%
2022/09/28211.7300.0011.5024,5160.04%
2022/09/2600.00412.0512.14-44,347-0.09%
2022/09/23212.2800.0012.3724,3110.05%
2022/09/22512.38312.4912.3924,3120.05%
2022/09/21212.9800.0013.0124,2530.05%
2022/09/2000.001013.3513.34-104,203-0.24%
2022/09/19913.1100.0013.0694,2600.21%
2022/09/1500.00613.5513.51-64,219-0.14%
2022/09/14613.4500.0013.4164,2430.14%
2022/09/1300.00214.2414.23-24,132-0.05%
2022/09/08313.54313.6413.5104,1600.00%
2022/09/07613.46613.4413.3904,2190.00%
2022/09/01314.45314.6014.4204,2160.00%
2022/08/301014.54314.6014.6174,1290.17%
2022/08/2600.001114.9714.94-114,046-0.27%
2022/08/24914.1000.0013.7993,9410.23%
2022/08/23414.2400.0014.1343,8880.10%
2022/08/22314.16314.3914.5203,8690.00%
2022/08/19314.36314.5414.5703,8750.00%
2022/08/17114.8600.0014.8213,8590.03%
2022/08/15714.97415.1915.0733,8680.08%
2022/08/12214.84214.9215.0203,8720.00%
2022/08/1100.001214.7514.73-123,868-0.31%
2022/08/101614.4700.0014.15163,8490.42%
2022/08/09214.78214.9515.0003,7950.00%
2022/07/29815.6500.0015.0984,1060.19%
2022/07/2600.00416.0016.15-44,311-0.09%
2022/07/22215.9700.0015.7924,5040.04%
2022/07/2000.00116.2816.27-14,574-0.02%
2022/07/19115.8500.0015.8014,6100.02%
2022/07/1800.00516.1716.09-54,657-0.11%
2022/07/15715.64315.6615.5144,6870.09%
2022/07/14316.0900.0016.0334,6590.06%
2022/07/13316.24316.3516.2304,7070.00%
2022/06/2700.00217.7518.00-24,694-0.04%
2022/06/23116.41116.5816.7504,6880.00%
2022/06/2100.00116.7516.94-14,713-0.02%
2022/06/1700.00216.2716.36-24,832-0.04%
2022/06/1500.00216.4516.66-24,946-0.04%
2022/06/141215.941016.0116.1225,3560.04%
2022/06/10416.90417.0817.4105,9170.00%
2022/06/09217.53217.7517.4806,0580.00%
2022/06/0800.00317.4017.37-36,156-0.05%
2022/06/07216.78217.0316.6706,1630.00%
2022/06/0600.00416.2816.53-46,248-0.06%
2022/06/02415.9300.0015.8146,2560.06%
2022/06/01116.24116.3716.2506,2820.00%
2022/05/3100.00216.1316.35-26,316-0.03%
2022/05/3000.00215.8816.01-26,293-0.03%
2022/05/27215.45415.5415.38-26,272-0.03%
2022/05/19314.47314.7714.6806,2560.00%
2022/05/1800.00215.1715.23-26,198-0.03%
2022/05/1700.00314.7915.10-36,183-0.05%
2022/05/06514.9100.0014.5355,7410.09%
2022/05/05216.05216.2816.0005,5930.00%
2022/05/04215.8200.0015.8125,5400.04%
2022/05/0300.00416.0416.33-45,500-0.07%
2022/04/21215.7800.0015.4825,0210.04%
2022/04/20216.13216.1716.0705,0100.00%
2022/04/19416.00416.0716.0505,0390.00%
2022/04/12416.08416.3616.4305,0800.00%
2022/04/08617.01617.0817.1105,0180.00%
2022/04/0600.00317.5917.70-34,966-0.06%
2022/04/01216.78216.9317.0904,9150.00%
2022/03/31217.37217.3917.3404,8450.00%
2022/03/30117.55617.6517.76-54,835-0.10%
2022/03/29217.04317.1017.08-14,788-0.02%
2022/03/28716.43616.5416.9214,7370.02%
2022/03/25817.03517.2816.5734,7000.06%
2022/03/24117.29217.5217.52-14,667-0.02%
2022/03/2300.00617.4317.69-64,648-0.13%
2022/03/2100.00317.1216.10-34,485-0.07%
2022/03/1700.00815.9516.23-84,309-0.19%
2022/03/16213.01413.2313.64-23,826-0.05%
2022/03/15313.3900.0013.1433,5220.09%
2022/03/14414.9200.0014.5743,1790.13%
2022/03/11215.4500.0015.0923,0440.07%
2022/03/1000.001616.2715.89-162,922-0.55%
2022/03/091715.7500.0015.19172,8810.59%
2022/03/08316.4900.0016.2632,7520.11%
2022/03/07316.59316.1316.7002,7110.00%
2022/03/03318.5400.0018.5632,6670.11%
2022/03/01819.0100.0018.9982,6440.30%
2022/02/25519.31119.6319.2142,6020.15%
2022/02/241119.6700.0019.49112,5600.43%
2022/02/23220.37220.5720.6702,5300.00%
2022/01/1000.001320.4720.69-132,236-0.58%
2022/01/0700.001019.9420.18-102,212-0.45%
2022/01/06919.31319.3619.2862,1590.28%
2022/01/051019.7000.0019.58102,1170.47%
2022/01/03320.08320.2519.9802,1330.00%
2021/12/29320.0000.0019.6732,1090.14%
2021/12/17820.11819.9219.9201,9880.00%
2021/12/16420.17420.1320.1301,9670.00%
2021/12/14420.9500.0020.7941,9210.21%
2021/12/13421.65421.9321.6001,9160.00%
2021/12/0900.00221.7521.72-21,901-0.11%
2021/12/08221.25621.6521.28-41,884-0.21%
2021/12/06220.38220.5220.4601,8240.00%
2021/12/02320.70320.8520.7901,7780.00%
2021/11/29621.2200.0021.0661,6940.35%
2021/11/24422.53422.5022.5301,6360.00%
2021/11/09222.78222.6022.6001,5350.00%
2021/10/29623.84623.8723.9201,4810.00%
2019/02/18431.39431.1631.3501540.00%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音