• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    94.7
  • 漲跌
    ▼1.6
  • 漲幅
    -1.66%
  • 成交量
    3,874張
  • 產業
    上市

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00198.0096.30-14,493-0.02%
2024/12/0600.00198.4097.35-14,588-0.02%
2024/12/0500.00198.0597.85-14,583-0.02%
2024/12/0300.00496.1396.10-44,775-0.08%
2024/12/0200.00493.1894.15-44,718-0.08%
2024/11/29387.98390.2390.5004,6800.00%
2024/11/281490.3300.0090.05144,6460.30%
2024/11/27292.8000.0090.6524,6270.04%
2024/11/26493.61194.0093.2034,5790.07%
2024/11/2200.00295.5095.90-24,550-0.04%
2024/11/20194.3000.0094.3514,5340.02%
2024/11/1900.00195.6595.20-14,538-0.02%
2024/11/18192.9500.0092.8514,5300.02%
2024/11/15194.8500.0095.0514,5200.02%
2024/11/14394.5000.0093.8034,5640.07%
2024/11/12497.0400.0095.8044,5350.09%
2024/11/0700.000100.65100.4504,5180.00%
2024/11/06197.45297.7098.55-14,569-0.02%
2024/11/0500.00497.1497.10-44,639-0.09%
2024/11/04596.1500.0096.4554,8330.10%
2024/10/2400.004099.2698.55-405,258-0.76%
2024/10/2100.0070102.15101.45-705,487-1.28%
2024/10/1800.0017102.74101.35-175,554-0.31%
2024/10/1600.00297.0597.10-25,523-0.04%
2024/10/1500.002100.0099.55-25,480-0.04%
2024/10/14196.15197.1097.1005,4480.00%
2024/10/0900.001795.3294.45-175,501-0.31%
2024/10/0700.00294.2595.30-25,490-0.04%
2024/10/0400.00292.7091.35-25,469-0.04%
2024/10/01992.2100.0092.0595,4530.17%
2024/09/2600.00597.3096.60-55,354-0.09%
2024/09/2500.00595.3995.60-55,324-0.09%
2024/09/20491.6000.0090.5045,2890.08%
2024/09/1900.00887.9889.40-85,276-0.15%
2024/09/18886.7300.0086.4085,3000.15%
2024/09/1600.00287.6587.80-25,299-0.04%
2024/09/13287.0500.0087.3525,3060.04%
2024/09/1200.00685.8086.80-65,328-0.11%
2024/09/11281.2800.0081.1525,2390.04%
2024/09/10381.82182.1081.7025,2200.04%
2024/09/09880.518.181.5382.10-0.15,1720.00%
2024/09/06181.6513.183.7084.20-12.15,098-0.24%
2024/09/05582.06484.1582.3515,0510.02%
2024/09/041581.53482.6081.75114,9940.22%
2024/08/30291.9800.0091.9524,7380.04%
2024/08/29289.60290.9391.1004,7390.00%
2024/08/16392.3300.0092.3034,4560.07%
2024/08/1500.001090.0088.60-104,382-0.23%
2024/08/1300.00587.3087.40-54,273-0.12%
2024/08/1200.00286.5086.95-24,239-0.05%
2024/08/0900.00784.8184.85-74,173-0.17%
2024/08/081180.0000.0080.20114,0410.27%
2024/08/0700.002383.4483.55-233,921-0.59%
2024/08/06278.200.274.7077.601.93,7540.05%
2024/08/055278.751.176.4071.50513,4891.46%
2024/08/02690.9400.0088.1063,0600.20%
2024/08/01197.00796.8396.95-62,873-0.21%
2024/07/30290.00292.0093.6002,7950.00%
2024/07/26992.02192.5592.5582,6730.30%
2024/07/2300.00597.7599.00-52,551-0.20%
2024/07/22796.14798.0594.9002,5090.00%
2024/07/193100.53299.4599.3512,3680.04%
2024/07/185102.5900.00103.6552,2820.22%
2024/07/176107.8000.00107.4562,1960.27%
2024/07/124108.4800.00107.6542,2640.18%
2024/07/1000.008109.25109.30-82,218-0.36%
2024/07/080.1107.5500.00108.650.12,1620.00%
2024/07/040.1105.0000.00105.900.12,1170.00%
2024/07/02299.2800.0098.9522,0950.10%
2024/07/015101.4600.00100.4552,0750.24%
2024/06/27197.50198.8098.8002,0300.00%
2024/06/260.1100.4000.0099.400.12,0180.00%
2024/06/250.196.5000.0098.500.11,9860.00%
2024/06/241.198.9800.0098.251.11,9450.05%
2024/06/211.1101.807102.55102.50-61,899-0.31%
2024/06/201.1103.430.1102.70103.6011,8730.05%
2024/06/190.199.9010101.25101.60-9.91,867-0.53%
2024/06/180.197.35597.0097.75-51,851-0.27%
2024/06/171.195.0100.0095.001.11,8450.06%
2024/06/140.193.8000.0095.000.11,8430.00%
2024/06/130.293.9300.0093.700.21,8290.01%
2024/06/1210.190.2800.0091.4510.11,8100.56%
2024/06/111289.9700.0089.50121,7970.67%
2024/06/0700.001089.7389.80-101,794-0.56%
2024/06/060.289.8300.0090.150.21,7860.01%
2024/06/050.186.7500.0086.600.11,7680.01%
2024/06/0425.186.8400.0085.8025.11,7851.41%
2024/06/030.287.8600.0088.200.21,7860.01%
2024/05/315.185.3400.0085.305.11,7760.29%
2024/05/305.286.7100.0086.155.21,7640.29%
2024/05/292.290.2800.0089.102.21,7410.12%
2024/05/283.190.7700.0090.903.11,7160.18%
2024/05/270.189.7000.0090.050.11,7110.01%
2024/05/242.187.02287.8087.800.11,7180.00%
2024/05/231.188.0000.0087.901.11,7180.06%
2024/05/220.286.9500.0087.750.21,7140.01%
2024/05/17385.7000.0085.7031,6790.18%
2024/05/161.185.9500.0085.901.11,6680.06%
2024/05/151.184.7400.0084.751.11,6510.07%
2024/05/1413.182.8900.0083.1513.11,6560.79%
2024/05/133.182.2400.0082.103.11,6710.19%
2024/05/1010.181.0300.0081.4510.11,6590.61%
2024/05/090.181.2000.0080.200.11,6580.00%
2024/05/080.180.45580.9080.90-4.91,662-0.29%
2024/05/061480.4900.0079.95141,6590.84%
2024/05/03178.50579.5578.15-41,650-0.24%
2024/05/02577.7600.0077.7551,6500.30%
2024/04/291079.4300.0079.45101,6520.60%
2024/04/2600.00576.5076.70-51,645-0.30%
2024/04/19574.5000.0072.2551,6350.31%
2024/04/18276.0000.0078.1021,5010.13%
2024/04/17677.2700.0077.2061,4980.40%
2024/04/162576.54575.5575.55201,4981.34%
2024/04/151080.2300.0080.05101,4200.70%
2024/04/123481.7200.0081.95341,3992.43%
2024/04/1100.008581.5581.90-851,398-6.08%
2024/04/101.182.5200.0082.601.11,3970.08%
2024/04/091382.4400.0082.85131,4340.91%
2024/03/28277.3000.0077.7021,3850.14%
2024/03/27478.2000.0078.0541,3800.29%
2024/03/263677.8500.0077.60361,3922.58%
2024/03/25778.2900.0078.0071,3810.51%
2024/03/226277.6300.0077.90621,3834.48%
2024/03/210.176.8000.0078.000.11,3670.00%
2024/03/20275.2300.0074.8521,3390.15%
2024/03/19975.06274.8075.4571,3520.52%
2024/03/18275.7000.0075.7021,3440.15%
2024/03/13376.4200.0075.8531,3300.23%
2024/03/084.175.3100.0074.654.11,3000.31%
2024/03/063.171.2400.0072.503.11,2420.25%
2024/03/050.171.9500.0071.850.11,2260.01%
2024/03/042.171.0800.0071.102.11,2240.17%
2024/03/01268.6000.0068.6521,2220.16%
2024/02/29168.6500.0068.6511,2330.08%
2024/02/271.167.7600.0068.001.11,2320.09%
2024/02/26268.4000.0068.8021,2170.16%
2024/02/235.168.5800.0068.305.11,2240.41%
2024/02/22667.7200.0068.1061,2340.49%
2024/02/21266.6000.0066.6521,2310.16%
2024/02/200.166.8500.0067.100.11,2510.00%
2024/02/161466.6500.0066.50141,2951.08%
2024/02/150.165.9500.0066.600.11,2990.00%
2024/02/050.162.5000.0062.700.11,2860.00%
2024/01/31161.4500.0061.3511,2770.08%
2024/01/300.162.6500.0062.650.11,2720.00%
2024/01/2600.00462.0061.75-41,301-0.31%
2024/01/250.161.703061.6561.85-301,314-2.28%
2024/01/220.160.70560.6060.70-51,313-0.38%
2024/01/190.158.801559.2059.85-151,307-1.14%
2024/01/180.157.6500.0057.150.11,3310.00%
2024/01/1713.157.1600.0057.3013.11,3180.99%
2024/01/167.157.9900.0057.957.11,3160.54%
2024/01/1500.00559.6559.30-51,315-0.38%
2024/01/105.158.5500.0058.555.11,3360.38%
2024/01/090.159.9000.0059.200.11,3190.00%
2024/01/0800.00560.0059.35-51,313-0.38%
2024/01/030.159.403059.1059.05-29.91,325-2.26%
2023/12/290.161.2000.0061.300.11,2750.00%
2023/12/280.161.2000.0061.100.11,2880.00%
2023/12/270.160.7500.0061.150.11,2900.00%
2023/12/260.160.001259.9460.35-121,290-0.93%
2023/12/250.159.6000.0059.550.11,2870.00%
2023/12/220.159.2000.0059.200.11,2880.00%
2023/12/210.158.7000.0059.000.11,2950.00%
2023/12/20159.55659.9059.90-51,282-0.39%
2023/12/191.159.0000.0059.201.11,2800.08%
2023/12/181.159.6400.0059.851.11,3130.08%
2023/12/150.160.3000.0060.100.11,3140.00%
2023/12/140.159.7000.0059.850.11,3110.01%
2023/12/130.158.5000.0058.500.11,2980.00%
2023/12/120.158.7500.0058.450.11,3010.01%
2023/12/070.157.3000.0057.200.11,3070.00%
2023/12/060.158.2000.0057.900.11,3200.00%
2023/12/05257.1300.0057.5021,3190.15%
2023/12/041.158.3100.0058.301.11,3190.08%
2023/12/010.157.8000.0058.250.11,3170.00%
2023/11/29157.701158.0557.70-101,314-0.76%
2023/11/27156.5000.0056.4011,2890.08%
2023/11/2200.00957.3157.35-91,265-0.71%
2023/11/1700.00156.9056.90-11,270-0.08%
2023/11/1500.007356.5456.45-731,226-5.95%
2023/10/26449.9900.0049.6841,3210.30%
2023/10/23151.0000.0051.0511,2400.08%
2023/10/04251.0000.0051.2521,2530.16%
2023/09/212.151.9800.0051.452.11,2790.16%
2023/09/08253.0000.0053.2021,2260.16%
2023/09/04154.4000.0054.5511,2360.08%
2023/09/01253.9500.0053.9521,2380.16%
2023/08/31153.7500.0053.7511,2380.08%
2023/08/30154.3000.0054.3011,2370.08%
2023/08/29153.6500.0053.6511,2360.08%
2023/08/28152.8500.0052.8511,2380.08%
2023/08/25252.7500.0052.5021,2440.16%
2023/08/24154.501354.2754.50-121,225-0.98%
2023/08/23353.0800.0053.2031,2110.25%
2023/08/21151.8500.0051.8511,2200.08%
2023/08/17452.7800.0052.8041,2130.33%
2023/08/1500.00352.5052.50-31,202-0.25%
2023/08/14551.9200.0051.9551,2010.42%
2023/08/11554.2500.0053.6051,1710.43%
2023/08/10553.5300.0053.7051,1690.43%
2023/08/0900.002555.3755.00-251,130-2.21%
2023/08/04154.8000.0054.9011,1100.09%
2023/08/022655.6400.0055.00261,0882.39%
2023/08/01957.2500.0057.2591,0370.87%
2023/07/312057.59158.5056.60191,0271.85%
2023/07/283457.1600.0057.70341,0033.39%
2023/07/27557.6300.0057.6059940.50%
2023/07/261656.9400.0056.70169921.61%
2023/07/25457.2000.0057.2049880.40%
2023/07/241955.8300.0055.95199781.94%
2023/07/21755.0000.0055.7079760.72%
2023/07/192556.9600.0056.40259732.57%
2023/07/181457.1600.0057.10149581.46%
2023/07/172257.6600.0057.50229492.32%
2023/07/14357.5300.0057.5539450.32%
2023/07/13256.7000.0056.3029350.21%
2023/07/1100.00554.2554.75-5906-0.55%
2023/07/10553.3500.0053.2558940.56%
2023/07/07153.0000.0053.3518810.11%
2023/07/06254.3800.0053.9528490.24%
2023/07/05155.8000.0055.9018170.12%
2023/06/27154.0000.0054.1017910.13%
2023/06/26155.0000.0054.9517830.13%
2023/06/21155.6000.0055.8517790.13%
2023/06/20155.7500.0055.7517810.13%
2023/06/15156.7500.0056.7517680.13%
2023/06/13155.9500.0056.1018370.12%
2023/06/12154.4000.0054.3018750.11%
2023/06/08253.2500.0052.8029160.22%
2023/06/07253.4300.0054.0029220.22%
2023/06/06152.9000.0052.9519140.11%
2023/06/01451.2600.0051.4049460.42%
2023/01/161041.4500.0041.45101,6720.60%
2022/12/0800.00139.0439.12-11,876-0.05%
2022/11/1100.00436.1436.30-41,525-0.26%
2022/11/07431.9800.0032.3541,3100.31%
2022/08/0400.00139.5039.54-11,216-0.08%
2022/07/15138.0000.0038.0011,1280.09%
2022/07/14136.3300.0037.4111,1130.09%
2022/06/2000.00242.1040.87-2634-0.32%
2022/06/16245.0000.0043.2526000.33%
2022/03/1100.000.351.5050.90-0.3575-0.04%
2022/03/100.352.0000.0052.150.35740.04%
2021/09/291748.8100.0048.26175852.90%
2021/09/2800.00250.2050.20-2571-0.35%
2021/09/2700.00550.9051.00-5566-0.88%
2021/09/2400.001050.7050.70-10564-1.77%
2021/03/12142.46142.3542.5006650.00%
2019/08/1900.00815.5315.65-8272-2.94%
2019/08/1200.00215.6315.58-2270-0.74%
2019/08/081015.5400.0015.56103173.15%
2019/07/0400.00215.8215.80-2281-0.71%
2019/07/01216.0200.0016.0022830.71%
2019/06/1400.00314.7214.70-3260-1.15%
2019/06/11314.7900.0014.8832611.15%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音