• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▼0.16
  • 漲幅
    -0.53%
  • 成交量
    47,309張
  • 產業
    上櫃

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11129.7200.0029.75176,1400.00%
2024/12/10529.92329.9229.91277,0580.00%
2024/12/091.130.10930.1230.19-7.977,427-0.01%
2024/12/0600.00430.0930.08-477,268-0.01%
2024/12/041129.7400.0029.681178,1800.01%
2024/12/03130.101130.0830.06-1078,513-0.01%
2024/12/0200.00629.8729.95-677,926-0.01%
2024/11/29129.72229.7229.75-177,9340.00%
2024/11/28629.641629.5829.64-1077,881-0.01%
2024/11/2700.00829.4229.43-878,014-0.01%
2024/11/26129.4300.0029.38177,9960.00%
2024/11/25329.11229.1329.07177,9390.00%
2024/11/220.128.8900.0028.910.178,6070.00%
2024/11/19128.8000.0028.80180,4980.00%
2024/11/18228.7700.0028.77281,6960.00%
2024/11/15529.1200.0029.12582,9480.01%
2024/11/149.628.9600.0029.039.684,4880.01%
2024/11/131629.3200.0029.301686,0420.02%
2024/11/121229.741529.6629.77-387,0970.00%
2024/11/11129.441429.4129.44-1387,732-0.01%
2024/11/081329.15429.1829.15988,9060.01%
2024/11/073.129.07929.0928.98-5.990,980-0.01%
2024/11/063429.0000.0029.013491,8380.04%
2024/11/052329.3200.0029.342390,7500.03%
2024/11/0414.129.0900.0029.0914.194,4480.01%
2024/11/01329.3400.0029.39398,0710.00%
2024/10/30129.3200.0029.311100,0170.00%
2024/10/291129.2400.0029.2611101,0090.01%
2024/10/288.129.1500.0029.158.1101,3970.01%
2024/10/25329.53129.5729.632100,6550.00%
2024/10/24329.272229.2829.34-19100,487-0.02%
2024/10/234.229.2700.0029.244.2100,5760.00%
2024/10/2243.729.32729.2429.2236.7100,7120.04%
2024/10/211129.7700.0029.761199,3210.01%
2024/10/182029.9000.0029.902099,0380.02%
2024/10/17530.3400.0030.32597,9180.01%
2024/10/161330.282030.2830.27-798,155-0.01%
2024/10/152529.971029.9229.981597,5560.02%
2024/10/142929.842829.8229.83197,6530.00%
2024/10/11630.08430.0830.04297,2510.00%
2024/10/09330.2700.0030.26396,7510.00%
2024/10/08630.291330.3030.34-796,355-0.01%
2024/10/07930.5300.0030.53995,3370.01%
2024/10/041530.7100.0030.711594,3720.02%
2024/10/011130.8900.0030.891192,9270.01%
2024/09/301230.7700.0030.771292,5260.01%
2024/09/271830.7800.0030.791891,5650.02%
2024/09/261630.865530.8630.86-3991,291-0.04%
2024/09/251231.076131.0631.02-4991,293-0.05%
2024/09/244531.2700.0031.144590,7340.05%
2024/09/23631.2000.0031.19690,5360.01%
2024/09/20531.3700.0031.37589,8170.01%
2024/09/19431.492031.5231.49-1688,778-0.02%
2024/09/181231.853031.8431.88-1887,183-0.02%
2024/09/16331.7100.0031.70385,5690.00%
2024/09/134131.8400.0031.844184,8830.05%
2024/09/121731.8800.0031.891784,9640.02%
2024/09/1100.00232.0732.10-283,9230.00%
2024/09/105031.7000.0031.765083,2130.06%
2024/09/0900.004031.4431.45-4083,457-0.05%
2024/09/065031.5100.0031.535083,3640.06%
2024/09/05331.36331.3631.37082,4880.00%
2024/09/04131.11231.1031.14-182,7230.00%
2024/09/02330.73230.7130.74181,8520.00%
2024/08/30430.8100.0030.87481,8640.00%
2024/08/29731.0300.0030.93782,0620.01%
2024/08/27331.1000.0031.11381,5430.00%
2024/08/26631.1400.0031.18681,7120.01%
2024/08/23131.1600.0031.13182,6860.00%
2024/08/2100.0010731.3031.28-10782,132-0.13% 大賣/鉅額交易
2024/08/20331.0500.0031.06380,6000.00%
2024/08/1910831.1600.0031.1610879,4570.14% 大買/鉅額交易
2024/08/161231.2600.0031.271278,0530.02%
2024/08/153331.64131.6531.703276,2910.04%
2024/08/14431.39131.3731.45374,4900.00%
2024/08/13431.2700.0031.25473,2220.01%
2024/08/1236831.23131.2531.2536772,9710.50% 大買/鉅額交易
2024/08/091730.96230.9930.991571,9150.02%
2024/08/081.131.252731.3131.26-25.969,526-0.04%
2024/08/073531.53531.5231.523068,0310.04%
2024/08/061531.84131.8031.921465,9480.02%
2024/08/05532.173232.1732.20-2762,162-0.04%
2024/08/021731.341031.3931.28758,0230.01%
2024/08/011630.90130.8830.891556,2200.03%
2024/07/31530.58630.6330.59-155,1980.00%
2024/07/30330.4300.0030.43354,7850.01%
2024/07/29230.3900.0030.38254,3970.00%
2024/07/26330.0900.0030.12354,0720.01%
2024/07/19430.3600.0030.34452,6880.01%
2024/07/18230.36130.3730.39152,5120.00%
2024/07/17130.4300.0030.43152,1420.00%
2024/07/16530.14130.1330.15451,6030.01%
2024/07/15130.001330.0030.04-1252,133-0.02%
2024/07/12230.06130.0830.15151,4530.00%
2024/07/10529.8200.0029.84551,2140.01%
2024/07/09129.81629.8129.90-551,305-0.01%
2024/07/05129.5300.0029.54152,7560.00%
2024/07/04229.64329.5929.60-152,6950.00%
2024/07/03229.35329.4129.41-153,0230.00%
2024/07/02529.3200.0029.32553,9170.01%
2024/07/01429.4400.0029.50453,8860.01%
2024/06/28029.9500.0029.93053,0560.00%
2024/06/27429.9200.0029.94452,6750.01%
2024/06/26230.2000.0030.23252,0650.00%
2024/06/24330.0700.0030.07352,3580.01%
2024/06/21430.011230.0129.99-852,668-0.02%
2024/06/202.130.131030.1430.12-7.953,177-0.01%
2024/06/1900.001030.2130.24-1053,365-0.02%
2024/06/18030.0600.0030.03053,2860.00%
2024/06/17230.1100.0030.10253,8560.00%
2024/06/14229.9400.0029.93253,9130.00%
2024/06/12129.3800.0029.43154,1780.00%
2024/06/114229.2100.0029.184254,5060.08%
2024/06/0700.00429.7029.70-454,005-0.01%
2024/06/0600.001629.7029.68-1654,271-0.03%
2024/06/05129.551129.5829.55-1054,363-0.02%
2024/06/0400.00629.2129.26-654,099-0.01%
2024/05/31428.7600.0028.75455,1900.01%
2024/05/3010.128.4700.0028.5010.155,3590.02%
2024/05/299.128.6100.0028.619.155,2000.02%
2024/05/28528.9500.0028.95553,6660.01%
2024/05/2400.003029.0329.02-3054,014-0.06%
2024/05/22129.1400.0029.10154,6920.00%
2024/05/21529.02529.0129.03054,9010.00%
2024/05/20229.0900.0029.08255,1070.00%
2024/05/17829.2400.0029.24854,9670.01%
2024/05/16329.61529.6329.63-255,0120.00%
2024/05/15129.2700.0029.24154,7270.00%
2024/05/14129.1900.0029.21155,6770.00%
2024/05/13029.2000.0029.18056,1990.00%
2024/05/09529.10229.1129.11356,5510.01%
2024/05/08829.322729.2829.28-1956,787-0.03%
2024/05/0600.00528.9328.97-556,834-0.01%
2024/05/03628.7400.0028.74656,7670.01%
2024/05/02128.75128.7728.77056,9670.00%
2024/04/292.128.67128.6628.661.157,5490.00%
2024/04/26728.4800.0028.49757,9110.01%
2024/04/254.128.6700.0028.644.158,1430.01%
2024/04/24328.7700.0028.76358,2900.01%
2024/04/225728.7800.0028.775758,6210.10%
2024/04/19229.02429.2229.01-258,2970.00%
2024/04/18228.78328.8028.78-157,3420.00%
2024/04/17328.6100.0028.60357,2340.01%
2024/04/162.928.7900.0028.792.956,8870.01%
2024/04/12828.8600.0028.88856,2160.01%
2024/04/111028.90328.9128.95755,5700.01%
2024/04/102329.3700.0029.372354,2950.04%
2024/04/091029.1500.0029.231054,0920.02%
2024/04/089.729.1900.0029.159.753,7560.02%
2024/04/031.529.4600.0029.431.552,3090.00%
2024/04/02629.6700.0029.65651,2910.01%
2024/04/01329.96229.9629.97150,5110.00%
2024/03/290.530.0000.0030.000.550,3920.00%
2024/03/281029.9800.0029.971050,4570.02%
2024/03/26029.6600.0029.71051,0350.00%
2024/03/21429.4000.0029.39452,3630.01%
2024/03/2000.00329.3829.44-352,708-0.01%
2024/03/191429.3300.0029.381452,3150.03%
2024/03/18229.4000.0029.36251,7290.00%
2024/03/158.529.4100.0029.428.551,1200.02%
2024/03/14329.6800.0029.68350,7770.01%
2024/03/130.529.8000.0029.810.550,6110.00%
2024/03/0700.00130.0730.04-150,7790.00%
2024/03/06629.9000.0029.88650,1040.01%
2024/03/0500.00329.6029.63-349,480-0.01%
2024/03/0400.001029.6629.65-1049,211-0.02%
2024/02/271229.5900.0029.561248,3400.02%
2024/02/261529.96529.9629.951047,9140.02%
2024/02/23129.56529.5629.56-447,324-0.01%
2024/02/22229.52329.5629.55-147,1780.00%
2024/02/212229.5700.0029.562247,0850.05%
2024/02/200.729.5400.0029.550.746,8330.00%
2024/02/19329.5400.0029.54347,0010.01%
2024/02/161229.5700.0029.561247,1090.03%
2024/02/157.129.5400.0029.597.146,7990.02%
2024/02/052130.0600.0030.102145,6370.05%
2024/02/0200.00230.5330.52-245,3510.00%
2024/02/01230.3800.0030.36245,5590.00%
2024/01/3100.003230.0730.11-3245,581-0.07%
2024/01/3000.00529.7829.79-544,970-0.01%
2024/01/29529.4100.0029.41544,6940.01%
2024/01/26229.4700.0029.48244,4310.00%
2024/01/25929.2300.0029.33944,4020.02%
2024/01/24329.38129.4529.47243,9660.00%
2024/01/2300.00529.5329.61-543,585-0.01%
2024/01/196.129.4300.0029.416.142,4810.01%
2024/01/18629.8700.0029.84641,5590.01%
2024/01/17129.8600.0029.86141,1270.00%
2024/01/160.230.1400.0030.150.240,3560.00%
2024/01/12230.070.430.0930.071.740,3020.00%
2024/01/11129.9900.0030.01140,5870.00%
2024/01/10230.05230.0630.06040,5200.00%
2024/01/09130.1300.0030.18140,2730.00%
2024/01/085.730.0000.0029.985.740,1430.01%
2024/01/05130.3600.0030.35139,6610.00%
2024/01/041030.7400.0030.661039,4500.03%
2024/01/02130.7000.0030.61139,0950.00%
2023/12/29130.8000.0030.85138,9070.00%
2023/12/251.230.8000.0030.791.240,3710.00%
2023/12/2200.001430.9330.99-1440,346-0.03%
2023/12/2100.00131.2431.26-140,3210.00%
2023/12/201331.19131.1831.171240,0430.03%
2023/12/19131.225.531.1931.22-4.540,090-0.01%
2023/12/18331.33531.1631.42-239,163-0.01%
2023/12/1500.001530.8830.92-1537,851-0.04%
2023/12/13130.0000.0030.00136,3170.00%
2023/12/121029.8900.0029.901036,1730.03%
2023/12/11829.92929.8329.90-135,7870.00%
2023/12/08129.961129.9730.04-1035,169-0.03%
2023/12/0700.00130.1330.11-134,6320.00%
2023/12/0500.00629.2729.33-632,569-0.02%
2023/12/04129.11329.1429.14-232,078-0.01%
2023/12/01228.7500.0028.80231,7210.01%
2023/11/3000.00128.9028.86-131,3400.00%
2023/11/29328.6600.0028.67330,9310.01%
2023/11/280.128.6000.0028.570.130,3210.00%
2023/11/27228.3500.0028.35230,0660.01%
2023/11/241828.5800.0028.521829,6390.06%
2023/11/221.228.4500.0028.471.228,9700.00%
2023/11/21228.4700.0028.54228,7190.01%
2023/11/20128.5000.0028.42128,2290.00%
2023/11/17328.6200.0028.55327,8730.01%
2023/11/16828.5100.0028.50827,6680.03%
2023/11/15329.0600.0029.04327,1020.01%
2023/11/13128.4600.0028.45126,0430.00%
2023/11/10228.5500.0028.62225,5210.01%
2023/11/090.129.0300.0029.030.125,0380.00%
2023/11/08128.4600.0028.49124,3800.00%
2023/11/07028.2000.0028.18024,0010.00%
2023/11/061.128.3200.0028.321.123,9140.00%
2023/11/033.128.2900.0028.273.123,7520.01%
2023/11/01527.3500.0027.36523,4210.02%
2023/10/31127.7000.0027.69124,5950.00%
2023/10/30127.7200.0027.72125,1220.00%
2023/10/2700.00227.8727.82-225,628-0.01%
2023/10/26327.4800.0027.48326,2930.01%
2023/10/25628.0000.0027.93627,4630.02%
2023/10/240.127.7000.0027.750.127,7140.00%
2023/10/23327.20327.2827.24027,8720.00%
2023/10/201.127.4200.0027.451.128,1120.00%
2023/10/19827.61127.6027.59728,1390.02%
2023/10/181.128.0300.0027.921.127,8890.00%
2023/10/172.528.1700.0028.082.527,9390.01%
2023/10/133.228.2500.0028.343.227,8730.01%
2023/10/1210.128.7200.0028.7510.127,8550.04%
2023/10/111228.3000.0028.201227,8680.04%
2023/10/062.527.9000.0027.852.527,8890.01%
2023/10/055.128.0500.0028.025.128,0190.02%
2023/10/0415.127.6300.0027.6115.127,8900.05%
2023/10/033.128.3500.0028.303.127,5430.01%
2023/10/02228.4300.0028.44227,7820.01%
2023/09/287.128.5200.0028.527.127,4590.03%
2023/09/275.128.7700.0028.715.126,8590.02%
2023/09/268.128.6900.0028.738.126,5420.03%
2023/09/25129.2000.0029.18125,7260.00%
2023/09/228.129.2200.0029.208.125,4730.03%
2023/09/217.129.9500.0029.957.124,3000.03%
2023/09/20429.9700.0030.01424,1180.02%
2023/09/188.230.0400.0030.028.224,1740.03%
2023/09/15030.184030.1630.16-4023,837-0.17%
2023/09/14130.2800.0030.26123,7990.00%
2023/09/12030.26130.2630.24-123,9900.00%
2023/09/115.130.3500.0030.285.123,9940.02%
2023/09/07530.3000.0030.30524,5130.02%
2023/09/061.130.2600.0030.301.124,9070.00%
2023/09/050.130.4700.0030.430.124,9290.00%
2023/09/044.330.5100.0030.484.325,6650.02%
2023/09/01130.7400.0030.76126,1270.00%
2023/08/3100.00530.7730.79-526,843-0.02%
2023/08/2800.002030.4730.47-2027,726-0.07%
2023/08/253.130.4000.0030.313.127,7980.01%
2023/08/242030.532030.7830.48027,8880.00%
2023/08/2300.002030.2730.26-2028,066-0.07%
2023/08/226.130.0100.0030.006.128,1070.02%
2023/08/217.130.2300.0030.207.128,1160.03%
2023/08/1820.430.3600.0030.3320.428,5090.07%
2023/08/172.130.43930.4330.40-6.928,661-0.02%
2023/08/1625.130.642030.6730.675.128,7460.02%
2023/08/150.131.0000.0030.970.128,8970.00%
2023/08/140.131.0300.0031.000.128,7860.00%
2023/08/115.431.0600.0031.025.428,8180.02%
2023/08/101.331.2200.0031.201.328,6410.00%
2023/08/0900.002131.2831.28-2128,697-0.07%
2023/08/08031.0900.0031.12028,6830.00%
2023/08/070.131.111531.0931.16-14.928,546-0.05%
2023/08/0454.130.8500.0030.8954.128,4350.19%
2023/08/023631.2300.0031.233627,2700.13%
2023/08/01631.462131.5131.50-1526,730-0.06%
2023/07/318.331.2500.0031.228.326,4440.03%
2023/07/2822.131.2000.0031.2222.125,9630.09%
2023/07/272031.5300.0031.532024,7340.08%
2023/07/262.131.5900.0031.562.124,6790.01%
2023/07/24131.7600.0031.77124,2760.00%
2023/07/210.331.6100.0031.630.324,2330.00%
2023/07/1900.00131.6031.59-124,0710.00%
2023/07/183.131.3400.0031.353.124,0290.01%
2023/07/14331.3700.0031.29323,9710.01%
2023/07/1300.001031.2631.18-1024,421-0.04%
2023/07/12231.1300.0031.11224,8750.01%
2023/07/111031.0800.0031.121025,1670.04%
2023/07/10531.0100.0031.00525,2100.02%
2023/07/0710.231.1900.0031.1810.224,8320.04%
2023/07/067.131.4700.0031.517.124,5310.03%
2023/07/041.231.7700.0031.761.224,7170.00%
2023/06/300.131.6100.0031.590.125,2430.00%
2023/06/2900.001731.9531.88-1725,105-0.07%
2023/06/281.231.8300.0031.801.225,2970.00%
2023/06/27131.874631.9131.85-4525,999-0.17%
2023/06/26231.891531.8931.91-1326,090-0.05%
2023/06/2100.00331.7431.75-326,042-0.01%
2023/06/20531.3400.0031.39526,0560.02%
2023/06/15131.2600.0031.22126,3350.00%
2023/06/145.131.1200.0031.165.126,4160.02%
2023/06/0824.131.0300.0031.0324.126,0790.09%
2023/06/073.131.4300.0031.433.125,5350.01%
2023/06/068.231.2100.0031.198.224,9260.03%
2023/06/054.231.31631.4031.33-1.824,247-0.01%
2023/06/023.131.7500.0031.733.123,6860.01%
2023/06/010.131.8500.0031.770.123,5310.00%
2023/05/311.131.8100.0031.821.123,5800.00%
2023/05/29231.7915.831.9231.81-13.823,570-0.06%
2023/05/260.231.5900.0031.770.223,4050.00%
2023/05/25331.6300.0031.63323,2930.01%
2023/05/2417.231.7600.0031.7617.223,2120.07%
2023/05/2320.231.9900.0031.9620.222,7880.09%
2023/05/19632.27632.2532.26022,7780.00%
2023/05/18132.3900.0032.40123,1060.00%
2023/05/174.132.40732.3932.41-2.923,089-0.01%
2023/05/1600.00632.6932.69-622,935-0.03%
2023/05/15332.7200.0032.75323,0860.01%
2023/05/11132.6400.0032.64122,9980.00%
2023/05/103.132.4600.0032.473.123,1540.01%
2023/05/0912.232.5500.0032.5112.223,1310.05%
2023/05/08332.6000.0032.73322,9650.01%
2023/05/05332.66132.6132.63222,8610.01%
2023/05/04632.7900.0032.81622,7660.03%
2023/05/032.132.663032.6632.65-27.922,497-0.12%
2023/05/0215.132.2300.0032.2815.122,4690.07%
2023/04/2816.132.3300.0032.4616.122,1570.07%
2023/04/27332.5800.0032.51321,9460.01%
2023/04/260.132.785032.7432.76-49.921,833-0.23%
2023/04/252232.5000.0032.502221,5910.10%
2023/04/24232.1500.0032.15221,5290.01%
2023/04/2100.00232.2132.29-221,366-0.01%
2023/04/203331.9500.0032.023321,2920.15%
2023/04/190.131.8400.0031.890.121,1550.00%
2023/04/1814.131.763031.7531.79-15.920,833-0.08%
2023/04/17932.0500.0032.04920,1210.04%
2023/04/141132.3200.0032.251119,4280.06%
2023/04/132.132.5300.0032.522.118,8370.01%
2023/04/121.132.5300.0032.531.118,5650.01%
2023/04/112532.5800.0032.562518,4180.14%
2023/04/101.132.763932.7432.73-37.918,318-0.21%
2023/04/060.232.74832.8532.89-7.817,653-0.04%
2023/03/30131.6700.0031.63116,9090.01%
2023/03/297.131.5700.0031.667.116,9810.04%
2023/03/286.131.7100.0031.696.117,0050.04%
2023/03/27132.30132.3232.28016,2660.00%
2023/03/243.232.0600.0032.103.216,0970.02%
2023/03/231032.1400.0032.091016,0340.06%
2023/03/228.232.0300.0032.048.215,9250.05%
2023/03/21132.4200.0032.41115,5120.01%
2023/03/20132.5100.0032.50115,4790.01%
2023/03/17132.0000.0032.18115,3560.01%
2023/03/154.131.8500.0031.824.115,0580.03%
2023/03/14132.17132.1132.15014,8410.00%
2023/03/131.131.8000.0031.791.114,6320.01%
2023/03/09231.17131.1631.12114,2760.01%
2023/03/07331.0200.0031.05314,2910.02%
2023/03/0325230.7925030.7930.82214,1150.01% 大買/大賣/
2023/03/02330.9000.0030.89314,0640.02%
2023/03/01331.1000.0031.04313,9040.02%
2023/02/2425031.1425031.1431.21013,7760.00% 大買/大賣/
2023/02/2325031.0325031.0330.96013,6490.00% 大買/大賣/
2023/02/2226330.8425030.8430.961313,5000.10% 大買/大賣/
2023/02/2125131.0625031.0631.10113,3590.01% 大買/大賣/
2023/02/20131.1000.0031.09113,2420.01%
2023/02/14531.5800.0031.62511,8880.04%
2023/02/09131.7900.0031.78111,3170.01%
2023/02/0730031.9130031.9131.98010,8120.00% 大買/大賣/
2023/02/0630032.1630032.1632.08010,5640.00% 大買/大賣/
2023/02/0330032.2730032.2732.41010,2120.00% 大買/大賣/
2023/02/0100.00332.1332.12-39,711-0.03%
2023/01/3121032.2221032.2232.0409,6280.00% 大買/大賣/
2023/01/1720032.2620032.2632.1709,2520.00% 大買/大賣/
2023/01/1620032.3420032.3432.2609,1540.00% 大買/大賣/
2023/01/1330032.4630032.4632.5008,9990.00% 大買/大賣/
2023/01/1230032.0030032.0032.2008,8800.00% 大買/大賣/
2023/01/1125031.8525031.8531.8808,6910.00% 大買/大賣/
2023/01/1020032.0920032.0932.1208,5890.00% 大買/大賣/
2023/01/05031.59231.6331.53-28,241-0.02%
2022/12/30331.1400.0031.0837,9730.04%
2022/12/29130.9700.0030.9717,9640.01%
2022/11/30531.5100.0031.5155,3120.09%
2022/08/29134.2000.0034.2213,0710.03%
2022/07/0100.00134.2034.45-12,784-0.04%
2022/06/27133.5600.0033.3712,7590.04%
2022/06/2300.00133.9633.89-12,714-0.04%
2022/05/1900.000.134.8034.76-0.12,6830.00%
2022/05/180.134.3000.0034.190.12,6850.00%
2022/05/17134.98234.7934.79-12,678-0.04%
2022/05/13135.3600.0035.3012,7140.04%
2022/05/0600.00134.7134.73-12,709-0.04%
2022/05/05035.3000.0035.2302,6610.00%
2022/05/03035.4000.0035.3002,6010.00%
2022/04/183035.5400.0035.56302,4211.24%
2022/03/22137.5000.0037.4912,0450.05%
2022/03/18137.7600.0037.8311,9770.05%
2022/03/10238.9000.0038.9021,8590.11%
2022/02/11138.9600.0038.8211,0800.09%
2022/01/1100.000.140.3940.34-0.1730-0.01%
2022/01/060.140.2200.0040.040.16640.02%
2022/01/050.140.5600.0040.430.16320.02%
2021/11/160.141.0500.0041.120.14460.02%
2021/11/150.141.7000.0041.710.14430.02%
2021/10/060.140.7000.0040.540.14430.02%
2021/05/140.138.8800.0038.880.16890.01%
2021/04/080.139.8000.0039.770.16230.02%
2021/03/300.139.3900.0039.320.16240.02%
2021/03/180.239.0500.0038.860.26960.03%
2021/03/160.139.1800.0039.400.16850.01%
2021/03/150.139.2000.0039.090.16910.01%
2021/02/260.139.5900.0039.530.16990.01%
2021/02/250.239.8500.0040.040.26860.03%
2021/02/240.340.5500.0040.510.36790.04%
2021/02/230.340.7000.0040.630.36850.04%
2021/02/18141.7000.0041.6716560.15%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音