期元大S&P黃金正2 (00708L)-宏遠-台南券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.64
漲跌
▲1.02
漲幅
+2.51%
成交量
2,186張
產業
上市
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	40.68	40.62	-4	1,530	-0.26%
2024/11/20	4	40.18	0	0.00	40.05	4	1,530	0.26%
2024/03/13	0	0.00	11	29.57	29.59	-11	852	-1.29%
2024/03/12	0	0.00	4	30.14	30.12	-4	850	-0.47%
2024/03/08	1	29.54	0	0.00	29.55	1	852	0.12%
2024/03/07	6	29.37	0	0.00	29.65	6	884	0.68%
2024/02/29	8	26.51	0	0.00	26.47	8	854	0.94%
2023/10/11	0	0.00	3	23.46	23.46	-3	777	-0.39%
2023/10/03	1	22.64	0	0.00	22.55	1	737	0.14%
2023/10/02	1	23.24	0	0.00	23.14	1	716	0.14%
2023/09/28	1	24.03	0	0.00	24.02	1	688	0.15%
2023/08/24	0	0.00	1	25.36	25.40	-1	843	-0.12%
2023/08/15	1	25.13	0	0.00	25.14	1	910	0.11%
2023/03/10	0	0.00	1	24.37	24.37	-1	854	-0.12%
2023/03/08	1	24.04	0	0.00	23.92	1	866	0.12%
2022/10/27	0	0.00	1	21.47	21.39	-1	889	-0.11%
2022/10/14	1	21.26	0	0.00	21.47	1	914	0.11%
2022/10/04	0	0.00	1	22.40	22.37	-1	907	-0.11%
2022/09/21	1	21.42	0	0.00	21.47	1	895	0.11%
2022/09/19	0	0.00	1	21.72	21.59	-1	889	-0.11%
2022/09/16	1	21.47	0	0.00	21.46	1	878	0.11%
2022/06/02	0	0.00	1	26.71	26.69	-1	1,771	-0.06%
2022/06/01	1	26.36	0	0.00	26.31	1	1,862	0.05%
2022/05/19	0	0.00	4	26.01	26.01	-4	2,076	-0.19%
2022/05/18	4	25.87	0	0.00	25.89	4	2,116	0.19%
2022/05/17	0	0.00	1	26.27	26.28	-1	2,139	-0.05%
2022/05/16	1	26.08	0	0.00	25.80	1	2,157	0.05%
2022/05/13	0	0.00	1	26.33	26.43	-1	2,173	-0.05%
2022/05/05	1	28.58	0	0.00	28.64	1	2,168	0.05%
2022/04/20	0	0.00	8	30.03	29.96	-8	2,072	-0.39%
2022/04/19	8	31.01	0	0.00	30.91	8	2,054	0.39%
2022/04/18	0	0.00	2	31.24	31.37	-2	2,040	-0.10%
2022/04/15	2	30.87	0	0.00	30.97	2	2,025	0.10%
2022/04/14	1	30.95	1	30.88	30.82	0	2,027	0.00%
2022/02/15	0	0.00	1	28.02	28.03	-1	1,163	-0.09%
2022/02/14	1	27.44	0	0.00	27.28	1	1,136	0.09%
2021/12/21	0	0.00	1	25.63	25.70	-1	1,215	-0.08%
2021/12/17	1	25.98	0	0.00	25.99	1	1,221	0.08%
2021/10/27	0	0.00	3	25.82	25.72	-3	1,289	-0.23%
2021/10/25	1	25.87	0	0.00	26.03	1	1,295	0.08%
2021/10/21	1	25.61	0	0.00	25.61	1	1,303	0.08%
2021/10/14	1	25.85	0	0.00	25.84	1	1,335	0.07%
2021/10/04	0	0.00	3	24.92	24.99	-3	1,425	-0.21%
2021/10/01	3	24.76	2	24.70	24.71	1	1,432	0.07%
2021/09/30	2	24.10	0	0.00	24.19	2	1,414	0.14%
2021/08/12	0	0.00	2	24.88	24.87	-2	1,963	-0.10%
2021/08/10	2	24.36	0	0.00	24.41	2	1,986	0.10%
2021/07/01	0	0.00	2	25.70	25.72	-2	2,718	-0.07%
2021/06/30	2	25.46	0	0.00	25.33	2	2,719	0.07%
2021/06/02	0	0.00	5	29.47	29.46	-5	2,839	-0.18%
2021/05/20	1	28.79	1	28.92	28.93	0	3,202	0.00%
2021/05/18	0	0.00	1	28.73	28.76	-1	3,253	-0.03%
2021/05/17	1	28.23	0	0.00	28.28	1	3,258	0.03%
2021/05/10	0	0.00	2	27.64	27.70	-2	3,321	-0.06%
2021/05/06	0	0.00	12	26.32	26.38	-12	3,241	-0.37%
2021/04/27	3	26.10	0	0.00	26.15	3	3,138	0.10%
2021/04/23	2	26.38	2	26.35	26.34	0	3,118	0.00%
2021/04/22	0	0.00	5	26.61	26.57	-5	3,100	-0.16%
2021/04/20	4	25.91	2	25.92	25.93	2	3,148	0.06%
2021/04/16	0	0.00	6	25.74	25.79	-6	3,315	-0.18%
2021/04/15	1	24.98	0	0.00	25.14	1	3,331	0.03%
2021/04/14	10	25.27	0	0.00	25.18	10	3,406	0.29%
2021/04/07	3	25.09	0	0.00	25.10	3	3,585	0.08%
2021/04/06	0	0.00	2	25.00	25.01	-2	3,602	-0.06%
2021/04/01	0	0.00	2	24.28	24.35	-2	3,639	-0.05%
2021/03/31	2	23.55	0	0.00	23.48	2	3,583	0.06%
2021/03/30	2	24.34	0	0.00	24.23	2	3,505	0.06%
2021/03/26	4	24.77	0	0.00	24.82	4	3,540	0.11%
2021/03/18	0	0.00	2	25.53	25.45	-2	3,805	-0.05%
2021/03/11	0	0.00	2	24.76	24.88	-2	3,893	-0.05%
2021/03/10	0	0.00	2	24.39	24.37	-2	3,917	-0.05%
2021/03/09	2	23.53	0	0.00	23.69	2	3,948	0.05%
2021/03/08	0	0.00	2	24.16	24.20	-2	3,972	-0.05%
2021/03/05	2	23.70	0	0.00	23.74	2	3,995	0.05%
2021/03/04	4	24.29	0	0.00	24.41	4	4,035	0.10%
2021/03/02	0	0.00	1	24.85	24.39	-1	3,986	-0.03%
2021/02/26	5	26.03	0	0.00	26.00	5	3,981	0.13%
2021/02/25	1	26.94	0	0.00	26.87	1	4,061	0.02%
2021/02/23	0	0.00	2	27.28	27.31	-2	4,084	-0.05%
2021/02/22	0	0.00	2	26.65	26.56	-2	4,086	-0.05%
2021/02/19	2	26.10	0	0.00	26.06	2	4,062	0.05%
2021/02/18	2	26.46	0	0.00	26.50	2	4,013	0.05%
2021/02/17	0	0.00	2	26.83	26.82	-2	4,019	-0.05%
2021/02/05	5	26.87	1	26.91	26.98	4	3,992	0.10%
2020/12/11	0	0.00	1	28.70	28.67	-1	3,857	-0.03%
2020/12/10	0	0.00	20	28.59	28.77	-20	3,909	-0.51%
2020/12/09	0	0.00	5	29.58	29.39	-5	3,895	-0.13%
2020/12/07	0	0.00	7	28.66	28.79	-7	3,871	-0.18%
2020/12/03	0	0.00	1	28.42	28.66	-1	3,826	-0.03%
2020/12/02	0	0.00	3	28.04	27.92	-3	3,781	-0.08%
2020/11/30	3	27.08	10	26.73	26.62	-7	3,763	-0.19%
2020/11/25	1	27.89	0	0.00	27.79	1	3,765	0.03%
2020/11/24	1	28.49	0	0.00	28.43	1	3,689	0.03%
2020/11/10	10	30.25	0	0.00	30.29	10	4,000	0.25%
2020/11/04	0	0.00	10	30.72	31.04	-10	4,288	-0.23%
2020/10/15	0	0.00	1	31.22	31.20	-1	5,616	-0.02%
2020/10/14	10	30.95	0	0.00	31.05	10	5,620	0.18%
2020/10/13	1	31.66	0	0.00	31.75	1	5,627	0.02%
2020/10/12	0	0.00	9	32.07	32.24	-9	5,625	-0.16%
2020/10/05	0	0.00	2	31.34	31.10	-2	5,755	-0.03%
2020/09/24	5	30.10	0	0.00	29.87	5	5,893	0.08%
2020/09/23	2	31.42	0	0.00	31.02	2	5,941	0.03%
2020/09/22	4	31.83	0	0.00	31.85	4	5,929	0.07%
2020/09/15	2	33.68	0	0.00	33.90	2	6,401	0.03%
2020/09/10	0	0.00	6	33.25	33.26	-6	6,306	-0.10%
2020/09/04	2	32.81	0	0.00	32.84	2	6,540	0.03%
2020/09/02	4	33.90	0	0.00	33.74	4	6,622	0.06%
2020/09/01	0	0.00	2	34.34	34.65	-2	6,692	-0.03%
2020/08/31	2	33.93	0	0.00	33.93	2	6,692	0.03%
2020/08/27	0	0.00	2	33.32	33.15	-2	6,880	-0.03%
2020/08/26	0	0.00	5	32.48	32.40	-5	6,835	-0.07%
2020/08/24	2	32.80	0	0.00	32.79	2	6,923	0.03%
2020/08/20	2	33.04	2	33.24	33.22	0	7,108	0.00%
2020/08/18	0	0.00	8	34.67	34.93	-8	6,945	-0.12%
2020/08/17	4	32.97	4	33.13	33.31	0	6,925	0.00%
2020/08/14	0	0.00	4	33.67	33.62	-4	6,980	-0.06%
2020/08/13	0	0.00	6	32.94	32.90	-6	6,994	-0.09%
2020/08/12	18	32.43	0	0.00	31.12	18	7,016	0.26%
2020/08/05	0	0.00	17	36.31	36.40	-17	6,604	-0.26%
2020/07/29	0	0.00	1	34.02	34.01	-1	6,568	-0.02%
2020/07/28	1	33.83	0	0.00	33.45	1	6,558	0.02%
2020/07/02	2	28.76	0	0.00	28.73	2	7,302	0.03%
2020/06/22	2	28.49	0	0.00	28.58	2	7,647	0.03%
2020/05/13	3	27.22	0	0.00	27.13	3	10,708	0.03%
2020/04/23	10	28.45	0	0.00	28.35	10	10,666	0.09%
2020/04/10	0	0.00	22	27.66	27.85	-22	10,651	-0.21%
2020/03/17	0	0.00	5	21.50	21.53	-5	8,409	-0.06%
2020/03/11	0	0.00	9	26.27	26.52	-9	7,171	-0.13%
2020/03/05	3	25.84	0	0.00	25.82	3	6,223	0.05%
2020/03/04	0	0.00	3	25.87	25.98	-3	6,173	-0.05%
2020/03/02	3	24.86	0	0.00	24.69	3	5,864	0.05%
2020/02/24	2	26.81	0	0.00	26.67	2	5,100	0.04%
2020/02/21	2	25.33	0	0.00	25.64	2	4,902	0.04%
2020/02/20	4	24.91	0	0.00	25.02	4	4,791	0.08%
2020/02/18	3	24.29	0	0.00	24.28	3	4,559	0.07%
2020/02/10	0	0.00	10	23.87	23.87	-10	4,661	-0.21%
2020/02/05	10	23.42	8	23.39	23.52	2	4,844	0.04%
2020/02/04	0	0.00	8	24.11	23.99	-8	4,818	-0.17%
2020/02/03	0	0.00	3	24.31	24.17	-3	4,789	-0.06%
2020/01/30	3	24.17	0	0.00	24.17	3	4,776	0.06%
2020/01/14	2	22.89	7	23.05	22.90	-5	4,440	-0.11%
2020/01/13	0	0.00	9	23.45	23.50	-9	4,267	-0.21%
2020/01/09	2	23.54	0	0.00	23.57	2	4,150	0.05%
2020/01/07	2	23.77	0	0.00	23.70	2	3,808	0.05%
2020/01/06	2	24.13	0	0.00	24.19	2	3,713	0.05%
2019/12/25	4	22.04	0	0.00	22.07	4	3,243	0.12%
2019/11/01	4	22.61	0	0.00	22.54	4	4,474	0.09%
2019/10/01	4	21.60	0	0.00	21.43	4	4,858	0.08%
2019/09/26	6	22.83	0	0.00	22.89	6	4,741	0.13%
2019/09/10	7	22.36	0	0.00	22.31	7	4,940	0.14%
2019/09/06	2	23.20	0	0.00	23.23	2	4,708	0.04%
2019/09/05	10	23.99	0	0.00	23.95	10	4,521	0.22%
2019/08/30	2	23.52	0	0.00	23.55	2	4,404	0.05%
2019/08/19	2	22.98	0	0.00	23.05	2	3,986	0.05%
2019/08/15	2	23.42	0	0.00	23.39	2	3,914	0.05%
2019/08/14	2	22.87	0	0.00	22.78	2	3,845	0.05%
2019/07/23	2	20.48	0	0.00	20.46	2	2,918	0.07%
2019/07/17	2	20.16	0	0.00	20.13	2	2,621	0.08%
2019/07/15	3	20.33	0	0.00	20.33	3	2,565	0.12%
2019/07/12	2	20.24	0	0.00	20.24	2	2,550	0.08%
2019/07/10	5	19.83	0	0.00	19.84	5	2,421	0.21%
2019/07/09	2	19.84	0	0.00	19.91	2	2,378	0.08%
2019/07/05	12	20.57	0	0.00	20.57	12	2,237	0.54%
2019/07/01	0	0.00	2	19.84	19.77	-2	2,072	-0.10%
2019/06/27	2	20.29	0	0.00	20.27	2	1,951	0.10%
2019/06/21	1	19.89	0	0.00	20.24	1	1,753	0.06%
2019/06/18	1	18.52	0	0.00	18.53	1	1,623	0.06%
2019/06/17	1	18.44	0	0.00	18.48	1	1,608	0.06%
2019/06/03	3	17.69	0	0.00	17.78	3	1,362	0.22%
2019/05/28	2	17.08	0	0.00	17.05	2	1,333	0.15%
2019/05/24	2	17.05	0	0.00	17.08	2	1,329	0.15%
2019/05/22	0	0.00	2	16.81	16.82	-2	1,329	-0.15%
2019/05/14	5	17.49	0	0.00	17.46	5	1,332	0.38%
2019/05/10	5	17.05	0	0.00	17.12	5	1,301	0.38%
2019/04/01	0	0.00	20	17.41	17.46	-20	1,385	-1.44%
2019/03/25	5	18.03	0	0.00	18.12	5	1,332	0.38%
2019/03/08	5	17.34	0	0.00	17.42	5	1,290	0.39%
2019/03/07	0	0.00	5	17.36	17.35	-5	1,268	-0.39%
2019/03/05	3	17.37	0	0.00	17.41	3	1,281	0.23%
2019/03/04	3	17.57	0	0.00	17.56	3	1,267	0.24%
2019/02/25	3	18.54	0	0.00	18.56	3	1,239	0.24%
2019/02/22	0	0.00	6	18.41	18.39	-6	1,235	-0.49%
2019/02/15	12	18.10	0	0.00	18.12	12	1,159	1.03%
2019/01/09	0	0.00	10	17.46	17.35	-10	1,590	-0.63%
2019/01/07	0	0.00	10	17.48	17.60	-10	1,695	-0.59%
2018/12/18	5	16.53	0	0.00	16.60	5	1,663	0.30%
2018/12/10	10	16.66	0	0.00	16.68	10	1,632	0.61%
2018/11/30	5	16.00	0	0.00	16.00	5	1,552	0.32%
2018/11/06	0	0.00	2	16.27	16.28	-2	1,522	-0.13%
2018/10/31	2	16.02	24	16.01	15.90	-22	1,486	-1.48%
2018/10/24	6	16.40	0	0.00	16.42	6	1,302	0.46%
2018/10/19	3	16.35	0	0.00	16.32	3	1,245	0.24%
2018/10/16	3	16.49	0	0.00	16.55	3	1,159	0.26%
2018/10/15	4	16.15	0	0.00	16.26	4	1,059	0.38%
2018/10/03	4	15.80	0	0.00	15.75	4	889	0.45%
2018/10/02	0	0.00	4	15.32	15.40	-4	862	-0.46%
2018/09/20	2	15.79	0	0.00	15.78	2	876	0.23%
2018/09/07	6	15.73	0	0.00	15.68	6	938	0.64%
2018/08/30	0	0.00	3	15.82	15.77	-3	917	-0.33%
2018/08/27	3	15.85	0	0.00	15.85	3	918	0.33%
2018/08/15	0	0.00	12	15.52	15.41	-12	800	-1.50%
2018/08/09	6	16.15	0	0.00	16.12	6	765	0.78%
2018/07/19	0	0.00	6	16.48	16.47	-6	743	-0.81%
2018/07/11	0	0.00	6	17.16	17.24	-6	774	-0.77%
2018/07/04	3	17.42	0	0.00	17.53	3	823	0.36%
2018/06/26	3	17.72	0	0.00	17.65	3	762	0.39%
2018/06/19	0	0.00	6	18.14	18.19	-6	841	-0.71%
2018/05/04	2	19.26	0	0.00	19.22	2	1,100	0.18%
2018/05/02	0	0.00	4	19.05	19.12	-4	1,169	-0.34%
2018/04/25	2	19.72	0	0.00	19.61	2	1,155	0.17%
2018/04/20	2	20.07	0	0.00	20.07	2	1,195	0.17%
2018/04/16	2	20.23	0	0.00	20.19	2	1,246	0.16%
2018/03/29	2	19.69	0	0.00	19.69	2	1,404	0.14%
2018/03/28	2	20.16	0	0.00	20.19	2	1,383	0.14%
2018/03/14	2	19.74	0	0.00	19.83	2	1,393	0.14%
2018/03/07	2	20.05	0	0.00	20.01	2	1,506	0.13%
2018/03/05	2	19.78	0	0.00	19.82	2	1,554	0.13%
2018/03/02	2	19.53	0	0.00	19.53	2	1,571	0.13%
2018/03/01	0	0.00	2	19.43	19.45	-2	1,607	-0.12%
2018/02/23	2	19.88	0	0.00	19.82	2	1,627	0.12%
2018/02/22	2	19.74	0	0.00	19.71	2	1,638	0.12%
2018/01/09	0	0.00	3	19.74	19.73	-3	1,728	-0.17%