統一FANG+ (00757)-宏遠-台南券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.6
漲跌
▲0.8
漲幅
+0.99%
成交量
1,865張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	77.00	77.05	-0.1	3,002	0.00%
2024/04/16	0	0.00	23	77.00	77.00	-23	2,863	-0.80%
2024/04/01	0	0.00	1	77.45	77.05	-1	2,603	-0.04%
2024/03/29	1	76.85	0	0.00	76.95	1	2,522	0.04%
2024/03/27	0	0.00	1	77.50	77.75	-1	2,503	-0.04%
2024/03/26	0	0.00	1	77.50	77.75	-1	2,506	-0.04%
2024/03/22	1	77.05	50	77.20	77.40	-49	2,488	-1.97%
2024/03/21	1	77.45	0	0.00	77.45	1	2,469	0.04%
2024/03/18	3	74.30	0	0.00	74.35	3	2,438	0.12%
2024/03/13	3	75.20	0	0.00	75.20	3	2,445	0.12%
2024/03/12	2	74.20	0	0.00	74.20	2	2,439	0.08%
2024/03/11	2.1	73.93	0	0.00	73.90	2.1	2,441	0.08%
2024/03/08	8	75.81	0	0.00	75.60	8	2,417	0.33%
2024/03/07	2	74.35	30	74.90	74.35	-28	2,379	-1.18%
2024/03/06	13.1	74.71	0	0.00	74.85	13.1	2,270	0.57%
2024/03/05	1	76.00	20	76.25	76.00	-19	2,212	-0.86%
2024/03/04	2.2	76.94	0	0.00	76.95	2.2	2,153	0.10%
2024/03/01	2	75.48	0	0.00	75.40	2	2,092	0.10%
2024/02/29	3.1	74.38	30	75.35	74.40	-27	2,065	-1.30%
2024/02/26	3	75.95	0	0.00	76.10	3	1,952	0.15%
2024/02/23	1.1	76.75	0	0.00	76.80	1.1	1,932	0.05%
2024/02/22	6	74.63	0	0.00	74.85	6	1,916	0.31%
2024/02/21	2	72.98	0	0.00	72.95	2	1,899	0.11%
2024/02/20	3	74.07	0	0.00	74.20	3	1,882	0.16%
2024/02/19	5	74.30	0	0.00	74.30	5	1,850	0.27%
2024/02/16	3	74.72	0	0.00	74.85	3	1,873	0.16%
2024/02/15	63.1	74.63	0	0.00	74.90	63.1	1,862	3.39%
2024/02/05	1	72.25	0	0.00	72.30	1	1,847	0.05%
2024/02/02	2.1	70.65	0	0.00	70.55	2.1	1,812	0.11%
2024/02/01	2	68.00	0	0.00	68.25	2	1,756	0.11%
2024/01/31	2	68.65	0.1	68.90	68.95	1.9	1,663	0.11%
2024/01/30	2	70.65	0	0.00	70.65	2	1,665	0.12%
2024/01/29	3	69.48	0	0.00	69.50	3	1,677	0.18%
2024/01/26	1	69.35	0	0.00	69.15	1	1,672	0.06%
2024/01/25	4.1	69.79	0	0.00	69.85	4.1	1,673	0.24%
2024/01/24	2	69.70	0	0.00	69.70	2	1,661	0.12%
2024/01/19	2	66.95	0	0.00	66.95	2	1,648	0.12%
2024/01/16	0	0.00	22	65.82	66.15	-22	1,680	-1.31%
2024/01/05	0.1	63.26	0	0.00	62.80	0.1	1,772	0.00%
2024/01/04	4	63.00	0	0.00	63.10	4	1,790	0.22%
2024/01/03	3	63.70	0	0.00	63.50	3	1,799	0.17%
2024/01/02	2	65.00	0	0.00	64.75	2	1,779	0.11%
2023/12/28	3	65.40	0	0.00	65.45	3	1,795	0.17%
2023/12/27	4.1	65.76	0	0.00	65.85	4.1	1,788	0.23%
2023/12/26	9	65.65	0	0.00	65.80	9	1,781	0.51%
2023/12/25	1	65.80	0	0.00	65.80	1	1,783	0.06%
2023/12/22	1	65.70	0	0.00	65.70	1	1,792	0.06%
2023/12/20	0	66.20	0	0.00	66.35	0	1,803	0.00%
2023/11/28	0.1	62.80	0	0.00	62.75	0.1	1,859	0.01%
2023/11/07	0	0.00	0	59.20	59.30	0	1,925	0.00%
2023/10/20	0	0.00	0.1	58.10	58.20	-0.1	1,974	0.00%
2023/10/12	0	0.00	1	60.30	60.20	-1	2,006	-0.05%
2023/10/04	0	57.25	0	0.00	57.20	0	2,048	0.00%
2023/09/25	0.1	57.35	0	0.00	57.40	0.1	1,980	0.01%
2023/08/31	0	0.00	3	60.05	60.10	-3	1,893	-0.16%
2023/08/29	0	0.00	0.1	58.25	58.30	-0.1	1,887	0.00%
2023/08/28	0	0.00	0.1	57.85	57.85	-0.1	1,882	0.00%
2023/08/25	0	0.00	0.1	57.80	57.30	-0.1	1,898	-0.01%
2023/08/24	0.3	60.35	24	60.37	60.45	-23.7	1,828	-1.30%
2023/08/22	0	0.00	1.1	58.05	58.10	-1.1	1,784	-0.06%
2023/08/21	0	0.00	0.1	56.80	56.65	-0.1	1,815	0.00%
2023/08/18	1	56.60	0	0.00	56.40	1	1,792	0.06%
2023/08/17	2.1	57.45	0.1	57.45	57.55	2	1,766	0.11%
2023/08/16	0.1	58.60	0	0.00	58.55	0.1	1,752	0.01%
2023/08/15	0.1	59.45	0	0.00	59.50	0.1	1,777	0.01%
2023/08/14	2	58.00	0	0.00	57.90	2	1,785	0.11%
2023/08/10	2.1	58.60	0.1	58.75	58.50	2	1,771	0.11%
2023/08/09	1	59.85	0	0.00	59.90	1	1,725	0.06%
2023/08/07	11	60.44	0	0.00	60.40	11	1,727	0.64%
2023/08/04	2	60.38	0	0.00	60.55	2	1,708	0.12%
2023/08/02	2	61.13	35	61.00	60.90	-33	1,691	-1.95%
2023/08/01	40	61.48	0	0.00	61.50	40	1,642	2.44%
2023/07/31	2.1	60.76	12	60.70	60.80	-9.9	1,634	-0.61%
2023/07/28	6	59.68	0	0.00	59.60	6	1,578	0.38%
2023/07/27	0.2	59.75	0	0.00	59.90	0.2	1,562	0.01%
2023/07/21	2	58.90	0.3	59.00	59.15	1.8	1,509	0.12%
2023/07/20	2.1	60.91	0.1	61.00	60.95	2	1,456	0.14%
2023/07/19	0.4	61.80	0	0.00	61.80	0.4	1,431	0.03%
2023/07/17	0	0.00	2	60.20	60.35	-2	1,367	-0.15%
2023/07/14	0.1	60.45	0	0.00	60.35	0.1	1,337	0.01%
2023/07/12	0	0.00	3	58.35	58.40	-3	1,244	-0.24%
2023/07/10	0	0.00	0.1	58.65	58.65	-0.1	1,187	-0.01%
2023/07/07	3	58.70	0.1	58.70	58.70	2.9	1,169	0.25%
2023/07/06	0	0.00	3.1	58.86	58.95	-3.1	1,160	-0.27%
2023/06/30	3	57.48	0	0.00	57.50	3	1,122	0.27%
2023/06/29	0	0.00	17.1	57.64	57.75	-17.1	1,118	-1.53%
2023/06/28	0	0.00	10.1	56.66	56.70	-10.1	1,108	-0.91%
2023/06/27	2	56.00	0.2	55.68	55.55	1.8	1,087	0.17%
2023/06/26	1	57.85	0.6	58.15	57.80	0.5	1,047	0.04%
2023/06/21	0	0.00	0.1	58.85	58.75	-0.1	1,046	-0.01%
2023/06/20	1	57.80	0	0.00	57.90	1	1,027	0.10%
2023/06/16	3	58.37	0	0.00	58.35	3	1,028	0.29%
2023/06/15	1	57.85	0.2	58.00	58.00	0.8	1,016	0.08%
2023/06/14	1.2	57.00	0	0.00	57.00	1.2	1,023	0.11%
2023/06/13	10.2	56.60	0	0.00	56.75	10.2	1,026	0.99%
2023/06/12	0	0.00	14	55.50	55.50	-14	1,011	-1.38%
2023/06/08	5	53.90	2.2	53.98	53.60	2.8	980	0.29%
2023/06/07	12	55.53	0	0.00	55.55	12	947	1.27%
2023/06/06	0	0.00	0.4	54.95	55.00	-0.4	932	-0.04%
2023/06/05	2	54.65	0	0.00	54.65	2	916	0.22%
2023/06/02	0.1	54.50	0	0.00	54.55	0.1	900	0.01%
2023/06/01	3	53.07	0	0.00	53.30	3	890	0.34%
2023/05/31	4.2	53.66	0.4	53.55	53.65	3.7	878	0.42%
2023/05/26	0.1	51.25	0	0.00	51.25	0.1	811	0.01%
2023/05/25	1	51.30	0	0.00	51.25	1	794	0.13%
2023/05/22	0.1	50.00	0	0.00	50.00	0.1	737	0.01%
2023/05/19	0.1	50.75	0.9	50.75	50.80	-0.8	729	-0.11%
2023/05/18	0.2	49.13	0	0.00	49.21	0.2	689	0.03%
2023/05/17	0.2	48.11	0	0.00	48.34	0.2	674	0.03%
2023/05/15	0.1	47.34	1	47.37	47.40	-0.9	655	-0.14%
2023/05/12	0.1	47.85	0	0.00	47.91	0.1	655	0.02%
2023/05/09	0.4	46.03	0	0.00	46.25	0.4	636	0.06%
2023/05/08	0.3	45.53	0	0.00	45.64	0.3	632	0.05%
2023/04/28	0.1	44.85	0	0.00	44.87	0.1	728	0.01%
2023/04/27	0.1	44.00	0	0.00	44.12	0.1	717	0.01%
2023/04/14	0.2	44.50	0	0.00	44.48	0.2	725	0.03%
2023/04/13	0.1	43.77	0	0.00	43.77	0.1	720	0.01%
2023/04/12	0.1	44.39	0	0.00	44.37	0.1	718	0.01%
2023/04/07	0.2	44.51	0	0.00	44.52	0.2	718	0.03%
2023/04/06	0.4	44.15	0	0.00	44.18	0.4	711	0.06%
2023/03/31	0.2	44.41	0	0.00	44.43	0.2	711	0.03%
2023/03/30	0.1	43.74	0	0.00	43.81	0.1	696	0.01%
2023/03/29	0.1	43.19	0	0.00	43.21	0.1	690	0.01%
2023/03/28	0.1	43.38	0	0.00	43.38	0.1	694	0.01%
2023/03/27	0.3	43.83	0	0.00	43.91	0.3	690	0.04%
2023/03/24	0.6	43.56	0	0.00	43.76	0.6	689	0.09%
2023/03/23	0.1	43.12	0	0.00	43.21	0.1	675	0.01%
2023/03/22	0.6	43.29	0	0.00	43.43	0.6	672	0.09%
2023/03/21	0.3	42.71	0	0.00	42.75	0.3	649	0.05%
2023/03/20	0.1	42.73	0	0.00	42.74	0.1	646	0.02%
2023/02/09	0	0.00	2	41.80	41.85	-2	636	-0.31%
2022/08/29	0	0.00	3	39.49	39.52	-3	685	-0.44%
2022/06/14	0.6	34.99	0	0.00	35.26	0.6	1,838	0.03%
2022/05/20	2	36.05	0	0.00	36.03	2	2,198	0.09%
2022/04/29	0.4	39.24	0	0.00	40.00	0.4	2,541	0.02%
2022/03/29	0	0.00	3	47.60	47.66	-3	2,433	-0.12%
2022/03/15	0.6	38.71	0	0.00	38.56	0.6	2,478	0.02%
2022/03/04	0.1	42.55	0	0.00	42.45	0.1	2,687	0.00%
2022/03/02	0	0.00	3	43.56	43.83	-3	2,718	-0.11%
2022/02/10	0	0.00	1	46.59	46.55	-1	2,625	-0.04%
2022/01/25	1	44.24	0	0.00	44.29	1	2,588	0.04%
2022/01/24	1	45.53	0	0.00	45.44	1	2,519	0.04%
2022/01/20	3	48.00	0	0.00	48.23	3	2,352	0.13%
2021/12/20	1	49.35	0	0.00	49.06	1	1,911	0.05%
2021/12/08	3	52.25	0	0.00	52.15	3	1,715	0.17%
2021/11/30	1	53.30	0	0.00	53.20	1	1,357	0.07%
2021/08/30	0.5	49.80	0	0.00	49.73	0.5	876	0.06%
2021/08/18	0.3	47.79	0	0.00	47.69	0.3	890	0.03%
2021/08/02	0.2	49.50	0	0.00	49.50	0.2	945	0.02%
2021/06/24	0	0.00	1	48.87	48.87	-1	985	-0.10%
2021/05/04	1	46.31	0	0.00	46.39	1	1,197	0.08%
2020/12/11	0	0.00	2	41.45	41.45	-2	1,100	-0.18%
2020/11/10	2	40.08	0	0.00	39.80	2	1,112	0.18%
2020/09/04	0	0.00	1	39.40	39.48	-1	589	-0.17%
2020/09/03	1	42.05	0	0.00	41.98	1	557	0.18%
2020/04/23	0	0.00	3	25.38	25.42	-3	416	-0.72%
2020/04/22	3	24.69	0	0.00	24.69	3	424	0.71%
2020/04/15	0	0.00	5	25.05	24.98	-5	412	-1.21%
2020/03/31	0	0.00	5	22.10	22.00	-5	389	-1.28%
2020/03/30	5	21.43	0	0.00	21.69	5	388	1.29%
2020/03/25	3	21.66	3	22.95	21.52	0	379	0.00%
2020/03/04	5	25.70	5	25.89	25.83	0	306	0.00%
2020/03/03	0	0.00	14	26.24	26.15	-14	304	-4.60%
2020/03/02	9	25.07	0	0.00	25.12	9	299	3.01%
2020/02/27	2	26.12	2	26.00	25.98	0	293	0.00%
2020/02/26	5	26.61	0	0.00	26.62	5	287	1.74%
2020/02/25	5	27.50	0	0.00	27.48	5	280	1.78%