元大臺灣ESG永續 (00850)-宏遠-台南券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.62
漲跌
▲0.63
漲幅
+1.62%
成交量
915張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0.2	40.95	0	0.00	40.89	0.2	1,996	0.01%
2024/03/26	0	0.00	140	39.84	39.83	-140	2,165	-6.47%	大賣/鉅額交易
2024/03/25	0	39.88	0	0.00	39.85	0	2,182	0.00%
2024/03/20	10	39.09	0	0.00	39.02	10	2,175	0.46%
2024/03/19	20	38.95	0	0.00	39.16	20	2,201	0.91%
2024/03/01	0	0.00	5	36.70	36.70	-5	2,154	-0.23%
2024/02/26	0	0.00	25	37.15	37.22	-25	2,184	-1.14%
2024/02/05	10	35.56	0	0.00	35.56	10	2,339	0.43%
2024/02/02	3	35.50	0	0.00	35.50	3	2,365	0.13%
2024/02/01	11	35.18	0	0.00	35.27	11	2,376	0.46%
2024/01/31	6	35.30	0	0.00	35.27	6	2,390	0.25%
2024/01/30	5	35.62	0	0.00	35.65	5	2,394	0.21%
2024/01/29	2	35.69	0	0.00	35.69	2	2,402	0.08%
2024/01/19	2	34.60	15	34.47	34.77	-13	2,322	-0.56%
2024/01/17	15	33.83	0	0.00	33.76	15	2,325	0.65%
2024/01/10	1	34.27	0	0.00	34.27	1	2,308	0.04%
2023/12/21	1	34.25	0	0.00	34.38	1	2,255	0.04%
2023/12/11	1	33.92	0	0.00	33.95	1	2,202	0.05%
2023/12/05	1	33.80	0	0.00	33.81	1	2,203	0.05%
2023/12/04	1	34.02	0	0.00	34.03	1	2,191	0.05%
2023/12/01	1	34.07	0	0.00	34.07	1	2,180	0.05%
2023/11/20	1	33.70	0	0.00	33.77	1	2,114	0.05%
2023/11/16	1	33.68	0	0.00	33.70	1	2,051	0.05%
2023/11/15	0	0.00	2	34.45	34.48	-2	2,006	-0.10%
2023/11/14	1	34.08	0	0.00	34.04	1	1,955	0.05%
2023/11/07	1	33.42	0	0.00	33.48	1	2,040	0.05%
2023/11/06	0	0.00	10	33.50	33.52	-10	2,080	-0.48%
2023/10/26	2	32.25	0	0.00	32.28	2	2,178	0.09%
2023/10/24	2	32.50	0	0.00	32.76	2	2,149	0.09%
2023/10/20	2	32.80	0	0.00	33.06	2	2,149	0.09%
2023/10/18	12	33.19	0	0.00	33.09	12	2,150	0.56%
2023/10/16	1	33.45	0	0.00	33.53	1	2,146	0.05%
2023/10/13	1	33.62	10	33.69	33.71	-9	2,149	-0.42%
2023/10/04	2	32.50	0	0.00	32.55	2	2,130	0.09%
2023/10/02	10	33.18	0	0.00	33.14	10	2,109	0.47%
2023/09/26	2	32.74	0	0.00	32.64	2	2,133	0.09%
2023/09/22	1	32.73	0	0.00	32.81	1	2,133	0.05%
2023/09/21	2	33.00	0	0.00	32.80	2	2,138	0.09%
2023/09/20	1	33.35	0	0.00	33.26	1	2,109	0.05%
2023/09/19	1	33.46	0	0.00	33.46	1	2,106	0.05%
2023/09/18	1	33.60	0	0.00	33.56	1	2,114	0.05%
2023/09/15	1	33.79	0	0.00	33.86	1	2,104	0.05%
2023/09/14	1	33.72	0	0.00	33.72	1	2,100	0.05%
2023/09/11	3	33.00	0	0.00	32.99	3	2,104	0.14%
2023/09/08	2	33.11	0	0.00	33.22	2	2,081	0.10%
2023/09/07	1	33.35	0	0.00	33.29	1	2,083	0.05%
2023/09/06	1	33.57	0	0.00	33.57	1	2,070	0.05%
2023/09/05	1	33.60	0	0.00	33.60	1	2,059	0.05%
2023/09/04	4	33.50	0	0.00	33.64	4	2,062	0.19%
2023/08/31	2	33.49	0	0.00	33.45	2	2,061	0.10%
2023/08/30	1	33.67	0	0.00	33.67	1	2,040	0.05%
2023/08/24	0	0.00	0.1	33.86	33.84	-0.1	1,976	-0.01%
2023/08/18	1	33.04	0	0.00	33.04	1	1,938	0.05%
2023/08/17	1	32.94	0.1	33.17	33.28	0.9	1,896	0.05%
2023/08/16	2	33.15	0	0.00	33.21	2	1,855	0.11%
2023/08/15	2	34.00	0	0.00	34.00	2	1,815	0.11%
2023/08/14	2	33.78	0.2	34.10	33.83	1.8	1,758	0.10%
2023/08/11	6	34.31	0	0.00	34.25	6	1,674	0.36%
2023/08/10	4	34.27	0.5	34.37	34.29	3.6	1,643	0.22%
2023/08/09	1	34.60	0	0.00	34.64	1	1,586	0.06%
2023/08/08	7	34.75	0	0.00	34.65	7	1,550	0.45%
2023/08/07	10	34.95	0	0.00	34.92	10	1,503	0.67%
2023/08/02	2	34.66	0.2	34.74	34.68	1.9	1,449	0.13%
2023/07/21	0	0.00	0.1	34.45	34.68	-0.1	1,261	-0.01%
2023/07/20	0	0.00	0.2	34.92	34.92	-0.2	1,241	-0.01%
2023/07/13	0.2	34.79	0	0.00	34.63	0.2	1,118	0.02%
2023/07/10	0	0.00	0.1	33.77	33.59	-0.1	1,068	-0.01%
2023/07/07	0	0.00	0.6	33.49	33.58	-0.6	1,047	-0.05%
2023/07/06	0	0.00	0.2	33.70	33.73	-0.2	1,031	-0.01%
2023/07/04	7.1	34.33	0	0.00	34.46	7.1	969	0.73%
2023/06/28	0	0.00	0.1	33.74	33.80	-0.1	900	-0.01%
2023/06/27	0	0.00	0.3	33.76	33.72	-0.3	884	-0.03%
2023/06/20	0	0.00	0.2	34.13	34.15	-0.2	830	-0.02%
2023/06/16	0	0.00	2	34.29	34.31	-2	817	-0.24%
2023/06/13	0	0.00	1	34.00	34.13	-1	769	-0.13%
2023/06/02	0	0.00	1	33.00	33.00	-1	666	-0.15%
2023/05/29	0	0.00	1	32.83	32.85	-1	661	-0.15%
2023/05/26	0	0.00	3	32.55	32.59	-3	658	-0.46%
2023/05/19	0	0.00	0.1	31.86	31.90	-0.1	616	-0.02%
2023/05/18	0	0.00	2	31.75	31.75	-2	612	-0.33%
2023/05/16	0.1	30.93	0	0.00	31.07	0.1	594	0.02%
2023/05/11	0.2	30.85	0	0.00	30.81	0.2	590	0.04%
2023/05/10	0.1	30.88	0	0.00	30.87	0.1	586	0.01%
2023/05/08	0.3	31.00	0	0.00	31.04	0.3	578	0.05%
2023/05/02	0.2	30.78	0	0.00	30.86	0.2	578	0.03%
2023/04/28	0.2	30.69	0	0.00	30.72	0.2	594	0.03%
2023/04/25	0.1	30.50	0	0.00	30.48	0.1	598	0.02%
2023/04/24	0.1	30.85	0	0.00	30.87	0.1	596	0.02%
2023/04/18	1	31.31	0	0.00	31.26	1	607	0.16%
2023/04/17	0.3	31.30	0	0.00	31.38	0.3	600	0.05%
2023/04/14	0.1	31.43	0	0.00	31.45	0.1	597	0.02%
2023/04/13	0.1	31.25	0	0.00	31.19	0.1	602	0.02%
2023/04/11	0.2	31.33	0	0.00	31.40	0.2	621	0.03%
2023/04/07	0.3	31.35	0	0.00	31.29	0.3	630	0.05%
2023/04/06	0.3	31.20	0	0.00	31.29	0.3	642	0.05%
2023/03/31	0.3	31.56	0	0.00	31.46	0.3	641	0.05%
2023/03/28	0.5	31.25	0	0.00	31.15	0.5	649	0.08%
2023/03/23	0.2	31.40	0	0.00	31.40	0.2	679	0.03%
2023/03/22	0.6	31.06	0	0.00	31.17	0.6	684	0.09%
2023/03/10	0.3	30.77	0	0.00	30.71	0.3	750	0.04%
2023/03/06	0.2	31.14	0	0.00	31.13	0.2	801	0.02%
2023/02/22	0.2	30.38	0	0.00	30.47	0.2	887	0.02%
2023/02/17	0.2	30.67	0	0.00	30.64	0.2	1,030	0.01%
2023/02/16	0.1	30.80	0	0.00	30.91	0.1	1,082	0.01%
2023/02/15	0.2	30.86	0	0.00	30.57	0.2	1,132	0.02%
2023/02/14	0.2	31.10	0	0.00	31.09	0.2	1,152	0.02%
2023/02/13	0.1	30.77	0	0.00	30.90	0.1	1,169	0.01%
2023/02/10	0.2	30.90	0	0.00	30.93	0.2	1,191	0.02%
2023/02/06	0.2	30.60	0	0.00	30.64	0.2	1,263	0.02%
2023/02/03	0.5	30.83	0	0.00	30.89	0.5	1,253	0.04%
2023/02/02	0.5	30.77	0	0.00	30.86	0.5	1,245	0.04%
2023/02/01	0.3	30.53	0	0.00	30.54	0.3	1,238	0.02%
2023/01/31	0.2	30.45	0	0.00	30.37	0.2	1,237	0.02%
2023/01/30	0.3	30.56	0	0.00	30.75	0.3	1,236	0.02%
2023/01/17	0.1	29.78	0	0.00	29.73	0.1	1,231	0.01%
2023/01/12	0.1	29.45	0	0.00	29.35	0.1	1,241	0.01%
2023/01/09	0.1	29.00	0	0.00	29.28	0.1	1,277	0.01%
2023/01/03	0.1	27.89	0	0.00	28.28	0.1	1,356	0.01%
2022/12/28	0.1	28.25	0	0.00	28.19	0.1	1,340	0.01%
2022/12/27	0.1	28.49	0	0.00	28.51	0.1	1,328	0.01%
2022/12/23	1	28.33	0	0.00	28.32	1	1,344	0.07%
2022/12/09	0	0.00	1	29.22	29.20	-1	1,289	-0.08%
2022/12/05	10	29.67	10	29.83	29.67	0	1,233	0.00%
2022/12/02	10	29.63	0	0.00	29.63	10	1,221	0.82%
2022/12/01	0.1	30.04	0	0.00	29.82	0.1	1,227	0.01%
2022/11/30	0	0.00	1	29.40	29.50	-1	1,219	-0.08%
2022/11/29	8	29.01	6	29.22	29.22	2	1,204	0.17%
2022/11/24	0.1	29.29	0	0.00	29.36	0.1	1,146	0.01%
2022/11/22	0.1	28.75	0	0.00	28.95	0.1	1,116	0.01%
2022/11/14	1	29.69	0	0.00	29.60	1	927	0.11%
2022/10/20	0	0.00	0.1	26.53	27.00	-0.1	694	-0.01%
2022/10/18	0	0.00	0.1	27.41	27.40	-0.1	679	-0.01%
2022/10/14	0	0.00	3.2	27.61	27.53	-3.2	631	-0.51%
2022/10/13	3	26.90	0	0.00	26.90	3	634	0.47%
2022/10/12	0	0.00	0.2	27.25	27.37	-0.2	609	-0.03%
2022/10/06	0	0.00	0.3	28.96	28.99	-0.3	569	-0.05%
2022/10/05	0	0.00	0.2	28.88	28.81	-0.2	576	-0.03%
2022/10/04	0	0.00	0.2	28.24	28.26	-0.2	576	-0.03%
2022/09/30	0	0.00	0.1	28.00	27.92	-0.1	572	-0.02%
2022/09/05	0.1	30.48	0	0.00	30.51	0.1	692	0.01%
2022/08/08	0.3	31.30	0	0.00	31.40	0.3	757	0.04%
2022/07/05	0.3	28.99	0	0.00	29.13	0.3	949	0.03%
2022/05/06	0.2	32.86	0	0.00	33.02	0.2	1,074	0.02%
2022/04/29	0.1	33.34	0	0.00	33.44	0.1	1,112	0.01%
2022/04/28	1	32.80	0	0.00	33.13	1	1,135	0.09%
2022/04/26	1	33.40	0	0.00	33.52	1	1,111	0.09%
2022/04/15	0.2	34.19	0	0.00	34.14	0.2	1,116	0.02%
2022/04/13	0	34.48	0	0.00	34.76	0	1,135	0.00%
2022/04/12	0.1	34.30	0	0.00	34.23	0.1	1,151	0.01%
2022/04/08	0.2	34.69	0	0.00	34.73	0.2	1,194	0.02%
2022/04/07	0.2	34.65	0	0.00	34.50	0.2	1,197	0.01%
2022/03/15	0	0.00	1	33.88	33.88	-1	1,205	-0.08%
2022/03/14	0.1	34.79	1	34.62	34.49	-0.9	1,206	-0.07%
2022/03/09	0	0.00	1	33.89	33.96	-1	1,199	-0.08%
2022/03/08	1.2	33.90	0	0.00	33.66	1.2	1,198	0.10%
2022/03/07	1	34.19	0	0.00	34.31	1	1,141	0.09%
2022/03/02	1	35.55	0	0.00	35.62	1	1,148	0.09%
2022/02/25	0.1	35.40	0	0.00	35.25	0.1	1,158	0.01%
2022/02/24	0.2	35.70	1	35.53	35.26	-0.8	1,159	-0.07%
2022/01/26	1	35.50	0	0.00	35.49	1	1,235	0.08%
2022/01/25	1	35.37	0	0.00	35.50	1	1,222	0.08%
2022/01/06	0	0.00	8	36.33	36.28	-8	1,093	-0.73%
2022/01/05	0	0.00	1	36.58	36.50	-1	1,080	-0.09%
2022/01/03	0	0.00	0.2	36.14	35.90	-0.2	1,063	-0.02%
2021/12/21	0	0.00	86.7	35.06	35.22	-86.7	1,127	-7.69%
2021/12/20	100	34.85	2	34.86	34.89	98	1,129	8.68%
2021/12/08	0	0.00	1	35.43	35.40	-1	1,144	-0.09%
2021/11/26	0.2	34.50	0	0.00	34.35	0.2	1,185	0.02%
2021/11/23	0.3	34.98	0	0.00	34.94	0.3	1,174	0.03%
2021/11/19	3	35.30	0	0.00	35.29	3	1,177	0.25%
2021/11/15	0	0.00	0.1	35.85	35.80	-0.1	1,165	-0.01%
2021/11/08	0	0.00	25	35.00	35.38	-25	1,180	-2.12%
2021/10/19	0	0.00	27	34.53	34.49	-27	1,283	-2.10%
2021/10/15	0	0.00	10	33.96	34.24	-10	1,303	-0.77%
2021/10/14	10	33.48	0	0.00	33.54	10	1,318	0.76%
2021/10/08	0	0.00	24	34.25	34.11	-24	1,341	-1.79%
2021/10/06	12	33.66	0	0.00	33.75	12	1,341	0.89%
2021/10/05	10	33.47	0	0.00	33.95	10	1,325	0.75%
2021/10/01	10	34.00	0	0.00	33.97	10	1,294	0.77%
2021/09/29	6.2	34.43	0	0.00	34.35	6.2	1,270	0.49%
2021/09/28	3	34.93	0	0.00	35.04	3	1,248	0.24%
2021/09/23	1	34.80	0	0.00	34.87	1	1,275	0.08%
2021/09/22	2	34.48	0	0.00	34.56	2	1,279	0.16%
2021/09/17	2	35.15	0	0.00	35.32	2	1,250	0.16%
2021/09/10	27	35.48	0	0.00	35.52	27	1,330	2.03%
2021/09/09	1	34.90	0	0.00	35.13	1	1,327	0.08%
2021/09/08	1	35.14	0	0.00	35.12	1	1,329	0.08%
2021/09/06	1	35.75	0	0.00	35.62	1	1,320	0.08%
2021/09/03	0.2	35.55	0	0.00	35.63	0.2	1,305	0.02%
2021/09/02	0.3	35.20	0	0.00	35.15	0.3	1,300	0.02%
2021/09/01	0.5	35.46	0	0.00	35.49	0.5	1,295	0.04%
2021/08/20	0.1	33.31	0	0.00	33.28	0.1	1,321	0.01%
2021/07/26	0	0.00	21	34.69	34.63	-21	1,948	-1.08%
2021/06/21	0.2	34.00	0	0.00	33.96	0.2	2,243	0.01%
2021/06/01	0	0.00	1	34.30	34.27	-1	2,394	-0.04%
2021/05/18	0	0.00	29	32.50	32.70	-29	2,623	-1.11%
2021/05/17	0	0.00	2	31.29	31.19	-2	2,626	-0.08%
2021/05/11	2	33.94	0	0.00	33.40	2	2,349	0.09%
2021/05/05	2	33.94	0	0.00	33.65	2	2,432	0.08%
2021/05/03	0	0.00	1	34.49	34.45	-1	2,434	-0.04%
2021/04/29	0	0.00	1	35.16	35.05	-1	2,423	-0.04%
2021/04/26	0	0.00	5	34.88	34.90	-5	2,537	-0.20%
2021/03/18	0	0.00	2	32.90	32.84	-2	2,824	-0.07%
2021/03/17	2	32.77	0	0.00	32.62	2	2,829	0.07%
2021/03/05	2	31.95	0	0.00	31.81	2	2,935	0.07%
2021/03/04	2	32.10	0	0.00	32.18	2	2,970	0.07%
2021/03/03	5	32.44	1	32.20	32.59	4	2,940	0.14%
2021/02/24	3	32.72	0	0.00	32.59	3	3,000	0.10%
2021/02/17	0	0.00	7	33.03	33.07	-7	3,157	-0.22%
2021/02/05	0.1	32.14	0	0.00	32.02	0.1	3,118	0.00%
2021/02/01	0	0.00	4	31.07	31.22	-4	3,151	-0.13%
2021/01/29	4	31.11	0	0.00	30.80	4	3,137	0.13%
2021/01/28	1	31.30	0	0.00	31.30	1	3,081	0.03%
2021/01/25	9	32.28	0	0.00	32.40	9	2,969	0.30%
2021/01/22	5	32.51	0	0.00	32.55	5	2,956	0.17%
2021/01/21	0	0.00	6	32.63	32.71	-6	2,946	-0.20%
2021/01/20	1	31.95	0	0.00	31.98	1	2,902	0.03%
2021/01/19	1	32.01	0	0.00	32.08	1	2,850	0.04%
2021/01/18	3	31.29	0	0.00	31.49	3	2,810	0.11%
2021/01/14	5	31.64	0	0.00	31.69	5	2,704	0.18%
2021/01/04	0	0.00	3	29.36	29.75	-3	2,453	-0.12%
2020/12/31	0	0.00	1	29.21	29.21	-1	2,489	-0.04%
2020/12/28	0	0.00	1	28.65	28.69	-1	2,458	-0.04%
2020/12/21	1	28.34	0	0.00	28.40	1	2,509	0.04%
2020/12/15	6	28.04	0	0.00	28.01	6	2,520	0.24%
2020/12/11	1	28.16	3	28.16	28.35	-2	2,575	-0.08%
2020/12/10	7	28.31	0	0.00	28.39	7	2,569	0.27%
2020/12/08	1	28.23	0	0.00	28.58	1	2,509	0.04%
2020/11/30	1	27.56	0	0.00	27.37	1	2,499	0.04%
2020/11/25	3	27.43	0	0.00	27.38	3	2,449	0.12%
2020/11/24	2	27.59	0	0.00	27.54	2	2,440	0.08%
2020/11/23	1	27.60	0	0.00	27.67	1	2,406	0.04%
2020/11/20	1	27.30	0	0.00	27.40	1	2,348	0.04%
2020/11/09	0	0.00	1	26.67	26.68	-1	2,297	-0.04%
2020/10/30	1	25.65	0	0.00	25.60	1	2,389	0.04%
2020/10/29	1	25.82	0	0.00	25.83	1	2,396	0.04%
2020/10/26	0	0.00	5	26.32	26.31	-5	2,478	-0.20%
2020/10/19	0	0.00	1	26.35	26.36	-1	2,929	-0.03%
2020/10/12	0	0.00	2	26.51	26.48	-2	3,117	-0.06%
2020/09/28	0	0.00	3	25.30	25.36	-3	3,391	-0.09%
2020/09/16	0	0.00	1	26.28	26.30	-1	3,637	-0.03%
2020/09/10	0	0.00	1	25.58	25.63	-1	3,671	-0.03%
2020/09/09	3	25.40	0	0.00	25.45	3	3,691	0.08%
2020/08/28	1	25.81	0	0.00	25.77	1	3,871	0.03%
2020/08/20	7	25.27	10	25.41	25.18	-3	3,860	-0.08%
2020/08/19	4	26.04	0	0.00	26.02	4	3,727	0.11%
2020/08/13	1	25.94	1	26.00	26.00	0	3,706	0.00%
2020/08/05	5	25.99	2	26.00	25.99	3	3,606	0.08%
2020/07/31	2	25.80	0	0.00	25.85	2	3,537	0.06%
2020/07/28	1	26.52	0	0.00	25.60	1	3,526	0.03%
2020/07/27	2	25.56	1	25.50	25.59	1	3,405	0.03%
2020/07/24	0	0.00	3	24.94	24.70	-3	3,314	-0.09%
2020/07/23	0	0.00	5	24.70	24.78	-5	3,262	-0.15%
2020/07/17	1	24.15	7	24.24	24.22	-6	3,157	-0.19%
2020/07/07	0	0.00	6	23.62	23.64	-6	3,020	-0.20%
2020/07/01	1	22.77	1	22.69	22.72	0	2,834	0.00%
2020/06/29	6	22.37	0	0.00	22.45	6	2,787	0.22%
2020/06/23	0	0.00	1	22.56	22.47	-1	2,759	-0.04%
2020/06/17	1	22.31	0	0.00	22.34	1	2,817	0.04%
2020/06/12	1	21.52	3	22.05	22.10	-2	3,041	-0.07%
2020/06/10	2	22.55	1	22.61	22.60	1	3,140	0.03%
2020/05/29	12	20.98	7	21.08	21.23	5	3,636	0.14%
2020/05/12	2	21.13	0	0.00	21.14	2	4,272	0.05%
2020/05/05	0	0.00	5	20.86	20.93	-5	4,433	-0.11%
2020/04/28	1	20.68	0	0.00	20.70	1	4,565	0.02%
2020/04/27	0	0.00	1	20.60	20.67	-1	4,835	-0.02%
2020/04/16	1	20.28	0	0.00	20.36	1	4,797	0.02%
2020/04/14	5	20.13	0	0.00	20.28	5	4,833	0.10%
2020/04/13	1	19.90	0	0.00	19.88	1	4,880	0.02%
2020/04/10	0	0.00	1	19.93	19.95	-1	4,956	-0.02%
2020/04/09	1	19.90	0	0.00	19.91	1	5,014	0.02%
2020/03/25	1	19.12	0	0.00	19.16	1	5,025	0.02%
2020/03/23	1	17.78	1	17.92	17.95	0	5,017	0.00%
2020/03/20	0	0.00	10	17.99	18.45	-10	5,040	-0.20%
2020/03/19	8	17.32	0	0.00	17.25	8	4,986	0.16%
2020/03/18	0	0.00	2	18.65	18.29	-2	4,899	-0.04%
2020/03/17	1	18.96	0	0.00	18.82	1	4,873	0.02%
2020/03/16	5	19.64	0	0.00	19.35	5	4,797	0.10%
2020/03/13	1	19.98	0	0.00	20.04	1	4,682	0.02%
2020/03/12	1	20.50	0	0.00	20.50	1	4,523	0.02%
2020/03/10	0	0.00	2	21.28	21.52	-2	4,316	-0.05%
2020/03/09	2	21.66	0	0.00	21.54	2	4,253	0.05%
2020/03/03	3	22.14	0	0.00	22.13	3	4,152	0.07%
2020/03/02	0	0.00	2	21.95	21.85	-2	4,110	-0.05%
2020/02/27	3	22.21	0	0.00	22.14	3	4,024	0.07%
2020/02/26	1	22.31	0	0.00	22.35	1	3,927	0.03%
2020/02/25	1	22.35	0	0.00	22.55	1	3,887	0.03%
2020/02/24	3	22.60	0	0.00	22.55	3	3,886	0.08%
2020/02/21	1	22.83	0	0.00	22.85	1	3,798	0.03%
2020/02/20	1	22.97	0	0.00	22.94	1	3,797	0.03%
2020/02/19	1	22.80	0	0.00	23.00	1	3,784	0.03%
2020/02/13	3	23.13	3	23.11	23.09	0	3,695	0.00%
2020/02/06	1	22.86	0	0.00	22.97	1	3,937	0.03%
2020/02/04	0	0.00	1	22.42	22.61	-1	3,962	-0.03%
2020/02/03	1	21.98	13	22.19	22.24	-12	4,017	-0.30%
2020/01/30	3	22.60	2	22.34	22.35	1	3,928	0.03%
2020/01/16	1	23.54	0	0.00	23.54	1	3,718	0.03%
2020/01/15	2	23.56	0	0.00	23.57	2	3,741	0.05%
2020/01/10	1	23.45	0	0.00	23.45	1	3,698	0.03%
2020/01/08	2	23.10	0	0.00	23.13	2	3,725	0.05%
2020/01/07	3	23.24	0	0.00	23.27	3	3,724	0.08%
2020/01/06	2	23.43	0	0.00	23.40	2	3,743	0.05%
2020/01/03	2	23.56	0	0.00	23.65	2	3,705	0.05%
2019/12/31	1	23.55	0	0.00	23.53	1	3,687	0.03%
2019/12/30	1	23.74	0	0.00	23.74	1	3,624	0.03%
2019/12/25	2	23.51	0	0.00	23.57	2	3,629	0.06%
2019/12/24	3	23.53	0	0.00	23.51	3	3,631	0.08%
2019/12/23	1	23.47	0	0.00	23.53	1	3,666	0.03%
2019/12/20	3	23.46	0	0.00	23.49	3	3,734	0.08%
2019/12/19	5	23.65	0	0.00	23.61	5	3,744	0.13%
2019/12/17	1	23.75	0	0.00	23.75	1	4,243	0.02%
2019/12/13	0	0.00	19	23.55	23.46	-19	4,563	-0.42%
2019/12/04	6	22.37	0	0.00	22.41	6	4,764	0.13%
2019/12/03	5	22.42	0	0.00	22.46	5	4,827	0.10%
2019/12/02	0	0.00	3	22.35	22.42	-3	4,902	-0.06%
2019/11/26	1	22.70	0	0.00	22.70	1	5,080	0.02%
2019/11/25	1	22.68	0	0.00	22.65	1	5,329	0.02%
2019/11/21	2	22.55	0	0.00	22.61	2	5,597	0.04%
2019/11/20	1	22.80	15	22.77	22.80	-14	5,697	-0.25%
2019/11/19	1	22.71	0	0.00	22.85	1	5,736	0.02%
2019/11/13	1	22.41	0	0.00	22.40	1	5,957	0.02%
2019/11/12	0	0.00	1	22.40	22.50	-1	6,019	-0.02%
2019/11/11	5	22.35	0	0.00	22.27	5	6,082	0.08%
2019/11/08	1	22.61	20	22.64	22.62	-19	6,040	-0.31%
2019/11/07	2	22.77	0	0.00	22.73	2	6,062	0.03%
2019/11/06	20	22.70	0	0.00	22.81	20	6,039	0.33%
2019/11/01	1	21.99	0	0.00	22.04	1	6,010	0.02%
2019/10/31	5	22.07	0	0.00	22.04	5	6,070	0.08%
2019/10/30	3	21.92	0	0.00	21.95	3	6,045	0.05%
2019/10/29	0	0.00	1	21.92	21.91	-1	6,121	-0.02%
2019/10/28	0	0.00	10	21.80	21.81	-10	6,154	-0.16%
2019/10/24	2	21.65	0	0.00	21.69	2	6,279	0.03%
2019/10/23	7	21.60	1	21.67	21.60	6	6,380	0.09%
2019/10/22	0	0.00	2	21.57	21.60	-2	6,444	-0.03%
2019/10/21	1	21.40	0	0.00	21.44	1	6,536	0.02%
2019/10/18	1	21.49	1	21.48	21.47	0	6,667	0.00%
2019/10/17	1	21.40	0	0.00	21.44	1	6,775	0.01%
2019/10/14	0	0.00	1	21.23	21.23	-1	7,069	-0.01%
2019/10/09	2	21.02	0	0.00	20.95	2	7,065	0.03%
2019/10/08	2	21.10	0	0.00	21.11	2	7,140	0.03%
2019/10/07	3	20.97	1	20.99	20.95	2	7,229	0.03%
2019/10/04	2	20.85	0	0.00	20.92	2	7,403	0.03%
2019/10/03	1	20.79	6	20.88	20.88	-5	7,589	-0.07%
2019/10/02	1	21.00	0	0.00	21.01	1	7,762	0.01%
2019/10/01	0	0.00	2	21.00	21.04	-2	7,952	-0.03%
2019/09/26	5	20.79	0	0.00	20.76	5	8,354	0.06%
2019/09/24	4	20.80	0	0.00	20.86	4	8,698	0.05%
2019/09/23	6	20.85	0	0.00	20.83	6	8,899	0.07%
2019/09/20	24	21.03	6	21.00	21.05	18	8,758	0.21%
2019/09/19	3	21.34	2	21.39	21.42	1	7,862	0.01%
2019/09/17	4	20.80	0	0.00	20.81	4	7,211	0.06%
2019/09/16	1	20.74	0	0.00	20.80	1	7,238	0.01%
2019/09/10	1	20.62	0	0.00	20.62	1	8,205	0.01%
2019/09/09	6	20.73	13	20.71	20.69	-7	8,448	-0.08%
2019/09/06	13	20.60	0	0.00	20.60	13	8,428	0.15%
2019/09/05	0	0.00	10	20.50	20.48	-10	8,684	-0.12%
2019/09/04	17	20.27	0	0.00	20.30	17	8,965	0.19%
2019/08/28	4	19.92	0	0.00	19.91	4	12,560	0.03%
2019/08/27	6	20.08	0	0.00	20.04	6	10,900	0.06%
2019/08/26	1	20.03	0	0.00	20.25	1	10,627	0.01%