• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.17
  • 漲跌
    ▼0.09
  • 漲幅
    -0.40%
  • 成交量
    41,497張
  • 產業
    上市

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.222.20122.1922.170.267,8070.00%
2024/12/102.222.28222.2822.260.267,8590.00%
2024/12/0910522.4000.0022.3510568,1530.15% 大買/鉅額交易
2024/12/04022.1600.0022.18069,0880.00%
2024/12/038.822.18322.1522.105.871,3230.01%
2024/12/02622.03321.9422.05370,9250.00%
2024/11/29521.7600.0021.76570,6930.01%
2024/11/2844.921.8000.0021.7444.969,8820.06%
2024/11/2712.621.9800.0021.9612.667,8510.02%
2024/11/265.422.2000.0022.185.465,9680.01%
2024/11/25122.300.222.3622.300.865,4600.00%
2024/11/22522.2200.0022.15565,7310.01%
2024/11/21422.0400.0022.08465,8140.01%
2024/11/202.322.1500.0022.132.365,1630.00%
2024/11/19522.1300.0022.16564,5920.01%
2024/11/1860.822.1500.0022.0660.863,6730.10%
2024/11/1528.622.77622.8422.7322.660,6450.04%
2024/11/1439.622.812222.8522.7417.657,1320.03%
2024/11/138.322.9200.0022.928.354,4770.02%
2024/11/1241.122.9800.0022.9241.152,8070.08%
2024/11/1114.923.1900.0023.1714.950,0150.03%
2024/11/083.123.2000.0023.203.149,6830.01%
2024/11/07223.1600.0023.19250,0110.00%
2024/11/065.123.14123.2023.044.150,7990.01%
2024/11/055.222.9100.0022.995.251,2310.01%
2024/11/0411.122.8500.0022.8511.153,3690.02%
2024/11/011422.5400.0022.771457,5560.02%
2024/10/3010.322.89123.0022.879.359,4420.02%
2024/10/2934.822.9000.0022.9234.860,2560.06%
2024/10/2800.00323.1523.13-359,474-0.01%
2024/10/2500.00123.1023.10-160,5940.00%
2024/10/241222.9900.0022.981261,7070.02%
2024/10/2310.323.082023.1023.07-9.762,964-0.02%
2024/10/22123.1800.0023.18163,1040.00%
2024/10/21623.1600.0023.11664,7860.01%
2024/10/180.123.122523.2623.12-2565,804-0.04%
2024/10/16622.9500.0022.89666,7930.01%
2024/10/15822.98522.9823.01366,7880.00%
2024/10/14222.775122.7722.78-4966,998-0.07%
2024/10/09122.65222.6622.59-167,2270.00%
2024/10/083.222.5000.0022.493.267,2850.00%
2024/10/0700.00122.6722.63-167,1540.00%
2024/10/0410.622.6100.0022.5610.667,0340.02%
2024/10/0118.122.6900.0022.7018.166,6330.03%
2024/09/3035.322.88522.8522.7530.366,4910.05%
2024/09/271223.050.922.9722.9711.166,1940.02%
2024/09/261023.00322.9922.94766,0670.01%
2024/09/251022.861422.9122.88-466,015-0.01%
2024/09/2425.122.55122.7022.6724.165,8290.04%
2024/09/233322.61322.6222.583066,1290.05%
2024/09/20122.5200.0022.45166,2220.00%
2024/09/1900.00122.3822.32-166,4460.00%
2024/09/188.122.2300.0022.198.166,7970.01%
2024/09/16122.2800.0022.31167,1450.00%
2024/09/1300.00622.3122.28-667,218-0.01%
2024/09/1200.00122.3422.27-168,1040.00%
2024/09/1118.222.0700.0022.0018.268,3280.03%
2024/09/102022.1600.0022.072068,2370.03%
2024/09/098.122.02722.0922.131.167,9730.00%
2024/09/063.122.0000.0022.363.167,6620.00%
2024/09/05922.18322.1622.08667,5140.01%
2024/09/0485.322.03621.9322.0979.367,4150.12%
2024/09/03922.8400.0022.80965,0370.01%
2024/09/02122.9000.0022.90165,0130.00%
2024/08/3000.00123.0022.91-165,9440.00%
2024/08/294.222.7900.0022.904.266,4090.01%
2024/08/28122.89222.9722.93-166,3160.00%
2024/08/27522.8100.0022.89566,5410.01%
2024/08/2600.00522.9822.93-566,909-0.01%
2024/08/23122.603022.7522.76-2966,822-0.04%
2024/08/22122.723522.7322.72-3466,773-0.05%
2024/08/216.122.81122.8422.815.167,4750.01%
2024/08/20722.92423.0022.89367,2880.00%
2024/08/190.222.97522.9422.88-4.967,395-0.01%
2024/08/1614.222.89522.9422.869.267,5900.01%
2024/08/1553.323.2000.0023.1353.367,4870.08%
2024/08/14323.2200.0023.26366,8840.00%
2024/08/13722.96923.0122.99-267,8740.00%
2024/08/1200.0020.522.9022.92-20.568,793-0.03%
2024/08/09222.55722.6122.57-569,515-0.01%
2024/08/0823.422.14222.1422.1021.469,3460.03%
2024/08/072422.321122.3022.371368,8060.02%
2024/08/062721.84921.8021.861868,0980.03%
2024/08/0567.921.6400.0021.3267.965,8040.10%
2024/08/0250.622.9200.0022.8750.661,0210.08%
2024/08/011323.3400.0023.361358,9480.02%
2024/07/31922.93223.0622.97758,6020.01%
2024/07/3020.322.78122.7122.9219.358,9380.03%
2024/07/295.123.03523.0722.990.159,4170.00%
2024/07/2632.423.04622.9323.1026.458,2700.05%
2024/07/2300.002823.4723.46-2857,024-0.05%
2024/07/221223.1054.223.1723.20-42.256,799-0.07%
2024/07/1915.123.67123.6023.6014.155,4860.03%
2024/07/1822.323.9700.0023.9722.354,4250.04%
2024/07/17124.3200.0024.20153,5980.00%
2024/07/16524.4000.0024.34553,8830.01%
2024/07/15724.43524.3524.39255,7820.00%
2024/07/127.124.422024.4124.40-12.955,384-0.02%
2024/07/110.124.43124.5924.58-0.955,4180.00%
2024/07/10224.33324.3524.36-157,5780.00%
2024/07/0900.00624.4024.34-658,218-0.01%
2024/07/08124.14124.3124.35058,1270.00%
2024/07/03123.98323.9923.96-257,8540.00%
2024/07/02723.7800.0023.82757,9320.01%
2024/07/0100.00123.6923.88-157,9020.00%
2024/06/2800.000.123.7223.69-0.157,8640.00%
2024/06/27723.4000.0023.53757,9770.01%
2024/06/262223.6900.0023.602258,4470.04%
2024/06/251523.5600.0023.631558,4310.03%
2024/06/24623.640.523.7123.695.558,3150.01%
2024/06/211.123.86323.8523.85-1.958,4530.00%
2024/06/20223.930.123.9823.98257,9850.00%
2024/06/19123.821023.8223.83-958,385-0.02%
2024/06/1800.00123.4523.51-157,9890.00%
2024/06/170.323.373.123.3023.37-2.858,1550.00%
2024/06/14523.3200.0023.33558,3010.01%
2024/06/13123.341123.3223.31-1058,486-0.02%
2024/06/12223.0200.0023.03258,3070.00%
2024/06/116122.991023.0122.975158,8740.09%
2024/06/064.623.0000.0023.004.660,1400.01%
2024/06/0511.722.9300.0022.9011.760,9060.02%
2024/06/0416.223.0500.0023.0516.262,1960.03%
2024/06/031.723.240.323.2023.251.463,0880.00%
2024/05/31923.1500.0023.07963,9360.01%
2024/05/301123.1100.0023.111164,3000.02%
2024/05/298.123.400.323.4323.337.864,6960.01%
2024/05/282.123.5600.0023.562.164,7640.00%
2024/05/27123.558.123.4023.54-7.165,232-0.01%
2024/05/24123.09523.1223.16-467,639-0.01%
2024/05/232.323.17423.1823.18-1.770,4460.00%
2024/05/221.523.08623.1923.20-4.571,586-0.01%
2024/05/211422.8200.0022.871471,6970.02%
2024/05/2012.522.9600.0023.0212.572,4330.02%
2024/05/175323.02323.0222.995071,9350.07%
2024/05/1615.423.5700.0023.5715.471,5020.02%
2024/05/151523.4700.0023.401570,8770.02%
2024/05/1410.723.2500.0023.3010.770,6460.02%
2024/05/13423.158.223.1823.16-4.270,441-0.01%
2024/05/100.322.8910.122.9823.12-9.870,066-0.01%
2024/05/093.222.8700.0022.833.269,8780.00%
2024/05/081.922.890.122.8622.891.869,2690.00%
2024/05/07422.621322.7522.76-968,745-0.01%
2024/05/060.422.594.122.6322.63-3.767,756-0.01%
2024/05/032122.3300.0022.302167,4780.03%
2024/05/024.222.2300.0022.224.267,1330.01%
2024/04/300.922.29322.2922.26-2.165,4970.00%
2024/04/290.522.261122.2022.26-10.565,836-0.02%
2024/04/260.221.9500.0021.840.266,3160.00%
2024/04/253.121.7900.0021.773.166,5900.00%
2024/04/24121.9400.0022.03166,6040.00%
2024/04/232.221.6900.0021.622.267,4510.00%
2024/04/22221.5900.0021.55267,7750.00%
2024/04/1927.121.794221.8021.74-14.967,311-0.02%
2024/04/181.422.2000.0022.171.465,2280.00%
2024/04/175.322.1500.0022.155.365,2230.01%
2024/04/1610.222.1400.0022.0010.265,0240.02%
2024/04/156.222.62122.5622.515.262,9180.01%
2024/04/12122.71122.7522.70062,4780.00%
2024/04/11222.73422.7522.77-262,3910.00%
2024/04/105.122.9000.0022.805.162,4080.01%
2024/04/0900.00422.7722.76-463,250-0.01%
2024/04/081.122.7000.0022.711.164,0360.00%
2024/04/03322.641722.6922.63-1464,287-0.02%
2024/04/02222.69222.6022.67064,8290.00%
2024/04/011.122.70222.7022.60-0.965,5740.00%
2024/03/29122.654.122.6622.70-3.165,8830.00%
2024/03/2800.001022.5722.57-1065,838-0.02%
2024/03/26122.30522.4722.41-466,226-0.01%
2024/03/25022.50822.5022.48-866,623-0.01%
2024/03/22422.62722.5222.54-366,8990.00%
2024/03/21622.40122.4122.52566,7170.01%
2024/03/201722.3117122.3622.29-15466,698-0.23% 大賣/鉅額交易
2024/03/19122.4313522.3522.39-13467,367-0.20% 大賣/鉅額交易
2024/03/18222.311122.3322.37-967,878-0.01%
2024/03/151322.2600.0022.381367,8960.02%
2024/03/145.122.3100.0022.305.167,6350.01%
2024/03/132.522.5600.0022.522.567,2530.00%
2024/03/1200.001522.5022.55-1566,571-0.02%
2024/03/11422.415422.3922.34-5065,904-0.08%
2024/03/08822.302222.3922.31-1465,340-0.02%
2024/03/07222.28322.3222.33-163,3690.00%
2024/03/068.122.272122.1722.29-12.962,239-0.02%
2024/03/051222.101822.1522.17-661,410-0.01%
2024/03/041822.13222.2022.071660,8920.03%
2024/03/0111.722.0500.0022.0311.760,0290.02%
2024/02/292.321.97321.9021.99-0.760,0920.00%
2024/02/2729.522.025022.1121.85-20.559,318-0.03%
2024/02/264122.40522.4122.413656,4290.06%
2024/02/232922.475.122.5022.462454,0380.04%
2024/02/221222.4138.422.4322.41-26.453,848-0.05%
2024/02/212222.320.122.3422.2921.953,5570.04%
2024/02/209.122.37522.3522.404.152,4010.01%
2024/02/198.622.25122.2422.307.652,9900.01%
2024/02/16222.33222.3422.31053,4920.00%
2024/02/159.822.1800.0022.209.853,2010.02%
2024/02/05121.89521.8821.89-452,738-0.01%
2024/02/02221.85221.8421.85052,6430.00%
2024/02/015.421.65221.7021.713.452,5710.01%
2024/01/311021.6300.0021.631052,5290.02%
2024/01/30221.702021.7421.70-1852,787-0.03%
2024/01/29221.592021.6521.67-1853,164-0.03%
2024/01/2624.121.524521.5121.52-20.953,443-0.04%
2024/01/2400.00821.6421.64-853,842-0.01%
2024/01/23121.6000.0021.63154,5860.00%
2024/01/2200.00121.4521.64-154,7010.00%
2024/01/1900.005721.1721.26-5754,054-0.11%
2024/01/185.720.8400.0020.835.754,5980.01%
2024/01/1712.820.94720.9720.855.854,3800.01%
2024/01/161321.01121.1021.071253,8580.02%
2024/01/15121.242121.2521.19-2054,182-0.04%
2024/01/1213.321.1900.0021.1913.355,3110.02%
2024/01/1100.00121.2321.21-156,2470.00%
2024/01/106.821.1100.0021.106.858,2000.01%
2024/01/0922.221.2700.0021.2522.258,5380.04%
2024/01/085.921.28121.2721.274.958,7740.01%
2024/01/05721.19121.2421.20659,0750.01%
2024/01/038.721.2600.0021.258.759,6270.01%
2024/01/023.221.64721.5721.56-3.858,687-0.01%
2023/12/29221.80121.8521.80158,0530.00%
2023/12/2800.0010.121.8221.77-10.157,848-0.02%
2023/12/2700.00221.7521.76-257,5370.00%
2023/12/26321.481321.5021.50-1057,227-0.02%
2023/12/2500.003521.3721.38-3556,871-0.06%
2023/12/22121.12321.1521.15-256,2140.00%
2023/12/214.220.9800.0021.114.256,2980.01%
2023/12/2000.0011.221.0521.20-11.255,903-0.02%
2023/12/194.120.901020.8820.94-655,338-0.01%
2023/12/18120.8900.0021.04156,0810.00%
2023/12/1533.321.0700.0020.9933.356,1040.06%
2023/12/14121.091.121.0821.10-0.155,9130.00%
2023/12/131620.801.120.8320.8314.955,6840.03%
2023/12/121220.62620.6320.63655,1910.01%
2023/12/116.120.5800.0020.616.155,3410.01%
2023/12/08120.59220.6520.60-155,5350.00%
2023/12/071120.5000.0020.511156,1330.02%
2023/12/0600.004.220.5420.55-4.258,681-0.01%
2023/12/054.320.4200.0020.464.358,6150.01%
2023/12/04220.561220.5620.56-1058,313-0.02%
2023/12/015.420.52420.5320.511.458,4260.00%
2023/11/300.120.59320.5620.59-358,430-0.01%
2023/11/292.120.53120.5220.541.158,6890.00%
2023/11/28220.4400.0020.43258,8300.00%
2023/11/27420.37320.4920.32159,1650.00%
2023/11/242.120.42220.4720.410.158,8990.00%
2023/11/221.120.5200.0020.551.160,0720.00%
2023/11/2100.0027.120.6220.67-27.161,814-0.04%
2023/11/20520.3800.0020.36562,1620.01%
2023/11/1620.220.2600.0020.2620.262,3500.03%
2023/11/1523.120.702320.7320.690.161,4360.00%
2023/11/1410.920.490.120.4620.5310.861,1630.02%
2023/11/130.220.39220.5420.36-1.861,3160.00%
2023/11/103.120.3300.0020.363.162,2660.00%
2023/11/09420.381420.4420.46-1063,360-0.02%
2023/11/0800.005.120.3820.47-5.165,205-0.01%
2023/11/07320.22120.2020.20265,3170.00%
2023/11/061.220.19220.2520.25-0.867,2450.00%
2023/11/031.220.020.520.0220.000.767,6390.00%
2023/11/02520.000.119.9819.964.968,9770.01%
2023/11/0113.319.6000.0019.6113.369,9600.02%
2023/10/3115.419.524.119.5719.5011.372,0780.02%
2023/10/30319.7600.0019.73375,7320.00%
2023/10/27419.8200.0019.76478,2240.01%
2023/10/2610.719.69519.6519.645.781,8690.01%
2023/10/231019.720.419.7219.699.685,1070.01%
2023/10/2015.319.74219.6719.8513.386,7570.02%
2023/10/1914.219.975320.0220.02-38.889,087-0.04%
2023/10/182320.0400.0020.042390,4720.03%
2023/10/1710.220.4200.0020.3610.289,8050.01%
2023/10/16420.501.420.5120.502.691,8650.00%
2023/10/136.620.6800.0020.606.693,8720.01%
2023/10/12120.8000.0020.89195,1930.00%
2023/10/1113.120.88120.9220.7212.197,7840.01%
2023/10/06120.7600.0020.75199,7190.00%
2023/10/052.220.5500.0020.642.2101,4080.00%
2023/10/042.220.370.520.3920.441.7102,4410.00%
2023/10/030.220.7100.0020.630.2102,5640.00%
2023/10/02420.791120.5620.76-7103,219-0.01%
2023/09/2800.001020.3320.38-10103,588-0.01%
2023/09/270.520.27120.2220.30-0.5103,9520.00%
2023/09/26320.271720.3520.26-14104,943-0.01%
2023/09/251.120.391020.4220.44-8.9105,399-0.01%
2023/09/222.320.14320.1720.33-0.8105,4530.00%
2023/09/21820.213420.2120.23-26105,452-0.02%
2023/09/20320.562020.5220.44-17104,603-0.02%
2023/09/195.520.6200.0020.485.5105,1220.01%
2023/09/181120.6300.0020.5911105,1250.01%
2023/09/151420.861220.8520.852104,9260.00%
2023/09/14120.732720.7220.81-26105,598-0.02%
2023/09/13520.38220.4520.453105,9140.00%
2023/09/129.120.4500.0020.419.1106,4990.01%
2023/09/1116.520.5027620.9320.45-259.5106,762-0.24% 大賣/鉅額交易
2023/09/08120.8800.0020.931104,8150.00%
2023/09/073120.95120.9320.9430106,0220.03%
2023/09/0634.321.021021.0421.0424.3106,8920.02%
2023/09/05820.9200.0020.958107,2100.01%
2023/09/04420.8600.0020.944107,7130.00%
2023/09/017.520.9500.0020.887.5107,6080.01%
2023/08/31120.9000.0020.971107,6780.00%
2023/08/302.121.01221.0721.010.1107,7600.00%
2023/08/292.520.91120.9320.951.5108,9020.00%
2023/08/2810.120.7900.0020.8310.1108,8520.01%
2023/08/25290.521.130.121.0320.98290.4107,8360.27% 大買/鉅額交易
2023/08/24121.3427221.6321.38-271106,245-0.26% 大賣/鉅額交易
2023/08/23221.1900.0021.282105,4450.00%
2023/08/2227121.2226921.2921.122105,7750.00% 大買/大賣/
2023/08/2100.003721.2421.06-37105,763-0.03%
2023/08/1828221.0826721.4321.0515105,9780.01% 大買/大賣/
2023/08/17521.24121.1021.324104,9410.00%
2023/08/161220.94421.0821.278104,6130.01%
2023/08/1527721.443021.4021.43247104,2680.24% 大買/鉅額交易
2023/08/1412.621.1029321.0521.05-280.4103,484-0.27% 大賣/鉅額交易
2023/08/11121.295221.1921.22-51102,700-0.05%
2023/08/103321.10921.2821.0924103,2690.02%
2023/08/095921.635221.5321.507102,5120.01%
2023/08/0823.121.613021.8721.61-6.9102,239-0.01%
2023/08/076321.683.521.5921.7659.5101,0080.06%
2023/08/0430.921.068220.9921.15-51.1100,501-0.05%
2023/08/0264.821.365321.2521.1711.898,0670.01%
2023/08/015321.794421.8221.87994,2730.01%
2023/07/3130.121.996822.5221.86-37.992,245-0.04%
2023/07/28922.403522.3022.45-2689,189-0.03%
2023/07/274922.31122.3122.184888,4570.05%
2023/07/261222.05322.2022.20987,5750.01%
2023/07/2525.222.30422.3022.2021.286,0710.02%
2023/07/247021.96162.821.6722.13-92.883,638-0.11% 大賣/
2023/07/219621.173121.5221.616580,3710.08%
2023/07/20621.0900.0021.19679,1210.01%
2023/07/1941.521.07421.0420.9637.577,8790.05%
2023/07/181521.4810021.4521.43-8575,627-0.11%
2023/07/17721.26105.321.2521.28-98.373,751-0.13% 大賣/
2023/07/141020.585820.9721.01-4872,122-0.07%
2023/07/13420.76620.6720.53-269,6200.00%
2023/07/1200.005820.1520.19-5867,284-0.09%
2023/07/115019.7800.0019.805065,7360.08%
2023/07/10219.30719.3719.31-564,956-0.01%
2023/07/07719.3430019.2719.31-29364,850-0.45% 大賣/鉅額交易
2023/07/0612.519.54719.5819.495.564,4440.01%
2023/07/051619.741019.7719.69663,8180.01%
2023/07/04219.5810.519.6219.76-8.563,539-0.01%
2023/07/0300.00419.5119.52-463,065-0.01%
2023/06/30119.2000.0019.25163,1070.00%
2023/06/2910019.211019.2619.209063,3290.14%
2023/06/285.519.152119.1519.10-15.563,102-0.02%
2023/06/27619.0500.0019.03663,0390.01%
2023/06/268.719.297.119.2619.281.662,5440.00%
2023/06/2100.008819.3319.35-8862,882-0.14%
2023/06/20619.14819.1219.13-263,2420.00%
2023/06/19519.28419.2119.28162,7500.00%
2023/06/161819.381219.4319.36662,0260.01%
2023/06/15519.371919.3919.41-1461,894-0.02%
2023/06/14619.2200.0019.20661,3080.01%
2023/06/13119.033019.1119.15-2962,645-0.05%
2023/06/12719.032919.0218.96-2262,474-0.04%
2023/06/09518.9712.218.9318.97-7.264,951-0.01%
2023/06/08618.7300.0018.70667,0820.01%
2023/06/07218.79818.7418.78-668,722-0.01%
2023/06/051.318.67518.6718.62-3.769,232-0.01%
2023/06/0200.002818.5018.58-2869,146-0.04%
2023/06/01218.2514718.2518.25-14568,697-0.21% 大賣/鉅額交易
2023/05/31518.2915718.3018.31-15268,593-0.22% 大賣/鉅額交易
2023/05/30718.327118.3818.34-6470,039-0.09%
2023/05/29118.386518.3718.36-6470,842-0.09%
2023/05/2600.0010318.1818.17-10370,627-0.15% 大賣/鉅額交易
2023/05/25518.022.518.0318.052.570,4880.00%
2023/05/242017.9300.0017.982071,5880.03%
2023/05/231817.98118.0118.011771,2110.02%
2023/05/22718.06518.0418.02271,1640.00%
2023/05/19118.02917.9918.02-871,720-0.01%
2023/05/18817.93717.9317.94172,2080.00%
2023/05/17417.81517.8417.84-174,1750.00%
2023/05/1627.517.96917.9117.9718.573,9040.03%
2023/05/1539.817.8100.0017.8339.874,2450.05%
2023/05/12517.72417.7817.79174,3370.00%
2023/05/118.517.76417.8017.754.574,4760.01%
2023/05/103317.7300.0017.753374,4670.04%
2023/05/0914.317.7800.0017.7814.374,3680.02%
2023/05/081117.76517.7617.75675,6770.01%
2023/05/052117.697.317.6817.6813.775,8670.02%
2023/05/04117.70117.7417.73076,1620.00%
2023/05/0323.517.67117.7117.6922.575,7920.03%
2023/05/02417.6700.0017.68475,3710.01%
2023/04/28517.55217.5617.56376,0640.00%
2023/04/27817.4600.0017.45876,0010.01%
2023/04/2611.117.292.417.3317.388.776,2560.01%
2023/04/25191.317.46917.3417.33182.375,9590.24% 大買/鉅額交易
2023/04/246.717.47117.5017.515.774,9720.01%
2023/04/215.117.47317.5117.472.174,8620.00%
2023/04/2019.117.5200.0017.5219.174,7750.03%
2023/04/1920017.6900.0017.6120075,0440.27% 大買/鉅額交易
2023/04/18517.62355.117.6017.62-350.174,883-0.47% 大賣/鉅額交易
2023/04/1700.00117.5817.63-174,6440.00%
2023/04/14317.5700.0017.61374,3260.00%
2023/04/138.117.5800.0017.578.174,3820.01%
2023/04/12717.581217.5917.59-573,986-0.01%
2023/04/111817.501.117.5317.501774,2450.02%
2023/04/102017.39417.4017.401674,1170.02%
2023/04/07117.4000.0017.36173,7560.00%
2023/04/063.117.32217.3617.351.173,5230.00%
2023/03/313.217.34617.3617.34-2.873,0950.00%
2023/03/301.117.2400.0017.251.172,2930.00%
2023/03/2900.00417.2017.20-472,695-0.01%
2023/03/28917.1800.0017.16974,1730.01%
2023/03/27717.2000.0017.22774,2950.01%
2023/03/24517.2500.0017.22574,9490.01%
2023/03/23117.142.517.1417.17-1.574,1220.00%
2023/03/22117.111517.0017.10-1473,012-0.02%
2023/03/21216.99616.9816.93-472,917-0.01%
2023/03/2019.216.870.116.9216.8619.173,0640.03%
2023/03/1734.816.87316.8816.9231.872,1320.04%
2023/03/1650.916.771016.7616.7640.972,0590.06%
2023/03/153216.9200.0016.853270,1690.05%
2023/03/1464.616.8700.0016.8564.669,8220.09%
2023/03/13103.616.9500.0016.98103.666,5000.16% 大買/鉅額交易
2023/03/1052.417.0700.0017.0552.463,7080.08%
2023/03/096317.23217.2317.216161,7410.10%
2023/03/08617.271017.2817.31-461,115-0.01%
2023/03/074517.310.217.3317.3144.860,6860.07%
2023/03/0613.317.2310.117.2217.233.260,6420.01%
2023/03/032017.140.117.1217.1319.959,8520.03%
2023/03/021416.9814.617.0617.08-0.659,7830.00%
2023/03/0130.817.016.417.0617.0324.458,1020.04%
2023/02/2414.317.15717.1417.107.356,9340.01%
2023/02/2312.117.175.217.1517.176.956,6790.01%
2023/02/22135.617.03117.0217.06134.656,6030.24% 大買/鉅額交易
2023/02/214117.1200.0017.124155,3400.07%
2023/02/202017.13917.1217.131156,1000.02%
2023/02/1725.217.0200.0017.0425.256,5540.04%
2023/02/1627.617.04917.0817.0318.656,2180.03%
2023/02/1528.217.18317.1817.1625.254,8120.05%
2023/02/1425.117.24117.2417.2424.152,1920.05%
2023/02/1310.317.0400.0017.1210.351,1600.02%
2023/02/1012.317.08117.0617.0611.349,9130.02%
2023/02/09717.12417.1217.11348,5620.01%
2023/02/081117.1500.0017.151147,9970.02%
2023/02/077.817.0900.0017.067.847,8440.02%
2023/02/0613.617.070.217.0717.0513.447,6230.03%
2023/02/032717.10217.0717.102545,9480.05%
2023/02/0248.217.07117.0817.1247.245,0640.10%
2023/02/010.316.9000.0017.000.344,0100.00%
2023/01/311616.9100.0016.881643,6180.04%
2023/01/30116.983.116.9717.01-2.142,9220.00%
2023/01/178.116.7100.0016.728.142,2360.02%
2023/01/16116.680.116.7316.700.942,3180.00%
2023/01/13316.651416.6816.62-1142,107-0.03%
2023/01/127.216.6200.0016.597.242,6080.02%
2023/01/110.316.68316.6616.67-2.742,633-0.01%
2023/01/10316.6300.0016.68343,0100.01%
2023/01/091.116.591116.6116.66-9.943,781-0.02%
2023/01/0600.001016.4216.41-1043,357-0.02%
2023/01/053.216.32316.3416.320.244,5160.00%
2023/01/041016.2100.0016.231044,9380.02%
2023/01/034.216.0900.0016.184.246,8940.01%
2022/12/300.216.1700.0016.170.246,7150.00%
2022/12/2918.316.07616.0716.0912.347,0600.03%
2022/12/280.516.2000.0016.170.546,8470.00%
2022/12/260.616.2400.0016.230.647,9970.00%
2022/12/233.216.1700.0016.193.249,0070.01%
2022/12/220.216.24216.2516.27-1.849,7610.00%
2022/12/2110.516.0600.0016.0710.551,1200.02%
2022/12/2034.516.1300.0016.1034.550,9560.07%
2022/12/193.216.275316.2216.25-49.851,408-0.10%
2022/12/1645.716.2500.0016.3145.751,7510.09%
2022/12/1400.00116.4216.46-152,8110.00%
2022/12/138.316.3400.0016.298.352,7610.02%
2022/12/124.616.30116.3516.423.652,5140.01%
2022/12/09216.41216.4316.41052,9230.00%
2022/12/087.616.283016.3216.32-22.452,929-0.04%
2022/12/0715.116.4300.0016.4015.152,9850.03%
2022/12/0619.816.521716.6116.452.852,7740.01%
2022/12/053.416.6900.0016.673.452,0910.01%
2022/12/0219.116.6200.0016.6119.152,0000.04%
2022/12/012.116.761016.7516.68-7.952,957-0.01%
2022/11/30216.501316.5516.65-1152,697-0.02%
2022/11/293116.36616.4316.462552,6770.05%
2022/11/2830.216.29116.3516.3429.253,5450.05%
2022/11/250.116.43216.4116.40-1.955,0340.00%
2022/11/2428.116.3500.0016.3528.155,1490.05%
2022/11/23316.2300.0016.28355,4320.01%
2022/11/225.316.0500.0016.105.357,2370.01%
2022/11/210.116.2000.0016.150.157,1260.00%
2022/11/1810.116.2600.0016.2510.156,8480.02%
2022/11/17416.3300.0016.37456,8020.01%
2022/11/1617.116.482516.5316.42-7.957,527-0.01%
2022/11/1528.116.7500.0016.7728.156,8570.05%
2022/11/142116.70416.7316.741756,1160.03%
2022/11/11216.43516.4816.48-355,526-0.01%
2022/11/10516.171116.1716.17-655,302-0.01%
2022/11/08316.141016.1516.15-757,229-0.01%
2022/11/07316.05116.0416.05257,2680.00%
2022/11/0400.00515.7515.84-557,305-0.01%
2022/11/034.315.6600.0015.784.357,5120.01%
2022/11/022.115.8000.0015.822.157,3810.00%
2022/11/010.115.7900.0015.790.157,1260.00%
2022/10/31115.710.215.7415.700.857,2550.00%
2022/10/28215.63415.6615.60-257,6780.00%
2022/10/2718.215.6400.0015.6418.258,0480.03%
2022/10/253.215.41115.4515.442.258,9790.00%
2022/10/24215.4800.0015.49258,7720.00%
2022/10/21215.50115.5115.50158,7700.00%
2022/10/204.515.3600.0015.514.558,5590.01%
2022/10/19215.6300.0015.60258,0230.00%
2022/10/1800.00215.5615.61-257,8380.00%
2022/10/173.515.51115.5615.582.557,5360.00%
2022/10/1400.00115.8215.70-156,4980.00%
2022/10/137.515.681115.7715.63-3.556,457-0.01%
2022/10/1211.515.88115.8415.8610.555,1640.02%
2022/10/1130.815.8300.0015.7830.854,8600.06%
2022/10/0713.216.1000.0016.0713.253,3670.02%
2022/10/06916.1900.0016.18953,6180.02%
2022/10/050.516.22116.2316.21-0.553,5250.00%
2022/10/04116.0400.0016.08154,0040.00%
2022/10/0315.215.90415.9215.8711.253,7090.02%
2022/09/30416.02116.0016.04352,8380.01%
2022/09/290.116.0500.0016.110.152,1920.00%
2022/09/28916.10616.0816.05352,0250.01%
2022/09/2715.116.2800.0016.2715.150,9640.03%
2022/09/2626.916.34216.3316.2924.950,8430.05%
2022/09/2311.216.57316.5716.568.249,8870.02%
2022/09/2244.516.5600.0016.6244.550,4560.09%
2022/09/21716.8200.0016.80749,1840.01%
2022/09/20616.9100.0016.92648,3560.01%
2022/09/19816.8700.0016.88848,5130.02%
2022/09/167.416.93216.9016.905.448,2590.01%
2022/09/151017.0600.0017.061047,7720.02%
2022/09/14616.9900.0016.96648,0850.01%
2022/09/13217.1800.0017.18247,6570.00%
2022/09/12217.11417.0817.10-248,6120.00%
2022/09/08216.76216.7916.94049,5560.00%
2022/09/0718.816.7100.0016.6918.849,6060.04%
2022/09/062.216.83216.8416.840.248,4360.00%
2022/09/05316.82616.8216.84-348,561-0.01%
2022/09/0239.216.8300.0016.8039.249,3770.08%
2022/09/0117.316.8500.0016.8517.348,6410.04%
2022/08/31216.96217.0317.03046,8230.00%
2022/08/30716.9311.116.9816.98-4.146,372-0.01%
2022/08/2933.416.9200.0016.9133.445,9940.07%
2022/08/2600.00617.1817.15-644,277-0.01%
2022/08/250.417.0800.0017.070.444,1550.00%
2022/08/24417.0010.117.0217.00-6.144,302-0.01%
2022/08/2321.217.0900.0017.0321.243,9770.05%
2022/08/22217.1100.0017.17242,9850.00%
2022/08/19417.1700.0017.17442,5890.01%
2022/08/18317.1100.0017.15342,5000.01%
2022/08/17217.1110117.1217.11-9942,243-0.23% 大賣/
2022/08/1614.117.1000.0017.1214.142,3100.03%
2022/08/156.117.35117.3917.33541,4550.01%
2022/08/12417.3000.0017.32440,0790.01%
2022/08/111117.2900.0017.291140,2060.03%
2022/08/1023.117.1200.0017.1023.140,6350.06%
2022/08/080.117.0700.0017.050.141,8990.00%
2022/08/0510616.9100.0016.9710641,9220.25% 大買/鉅額交易
2022/08/0415.516.7600.0016.7715.543,2280.04%
2022/08/0327.116.7500.0016.7527.143,2360.06%
2022/08/0215.216.81116.8016.7914.243,3620.03%
2022/08/011.216.93116.9516.940.244,1590.00%
2022/07/2914.716.90116.9116.9013.745,1430.03%
2022/07/2811.516.8210.116.8016.811.545,1980.00%
2022/07/26216.6800.0016.64245,4220.00%
2022/07/22116.5600.0016.58145,5060.00%
2022/07/21216.5700.0016.56246,1500.00%
2022/07/208416.421.616.4516.4282.446,1680.18%
2022/07/191016.271016.3216.31046,7690.00%
2022/07/18516.161016.2716.31-546,997-0.01%
2022/07/1529.516.2200.0016.1829.546,8190.06%
2022/07/14216.292016.3016.34-1846,458-0.04%
2022/07/13816.371316.2816.31-545,986-0.01%
2022/07/1221.215.9800.0015.9721.246,4780.05%
2022/07/112016.2500.0016.202045,9090.04%
2022/07/08216.34116.3616.26145,9730.00%
2022/07/07516.091316.0816.21-845,573-0.02%
2022/07/0616.616.1300.0016.0616.645,4890.04%
2022/07/0515.116.401216.6016.403.145,0340.01%
2022/07/0425.316.4600.0016.3525.344,5890.06%
2022/07/014.816.505.516.4216.39-0.744,3750.00%
2022/06/3038.116.751716.7316.6621.143,3610.05%
2022/06/291117.0400.0017.021141,9930.03%
2022/06/2813.517.1200.0017.1113.541,8120.03%
2022/06/2700.001217.2117.21-1241,684-0.03%
2022/06/241317.161217.1217.06141,4700.00%
2022/06/23316.9800.0016.96341,5920.01%
2022/06/223.817.1600.0016.953.841,2360.01%
2022/06/2100.00217.1617.18-240,7500.00%
2022/06/206.316.9300.0016.826.340,6040.02%
2022/06/1725.217.0400.0017.0825.239,4950.06%
2022/06/161.117.4000.0017.251.138,3000.00%
2022/06/15417.3500.0017.32438,0170.01%
2022/06/141.117.37317.2817.35-1.938,1720.00%
2022/06/1320.517.3000.0017.3420.537,8060.05%
2022/06/102.417.6000.0017.612.436,9440.01%
2022/06/09817.7100.0017.70836,7260.02%
2022/06/08117.82417.8217.80-336,658-0.01%
2022/06/071.517.7200.0017.711.536,8950.00%
2022/06/062.517.7600.0017.802.537,0220.01%
2022/06/02617.8600.0017.82638,2740.02%
2022/06/011617.941217.9417.90439,8790.01%
2022/05/31417.76117.8417.87339,9330.01%
2022/05/3000.00617.7917.86-639,659-0.02%
2022/05/2700.00117.5417.60-139,5520.00%
2022/05/261117.4600.0017.421139,6890.03%
2022/05/2500.000.117.3917.48-0.140,5100.00%
2022/05/241117.4400.0017.381142,1680.03%
2022/05/234.317.5000.0017.504.342,3500.01%
2022/05/191417.5500.0017.531445,1010.03%
2022/05/181117.641017.6117.74145,3550.00%
2022/05/1727.617.90217.9517.8925.644,8280.06%
2022/05/161517.8500.0017.901544,0780.03%
2022/05/131017.8900.0017.901043,6520.02%
2022/05/1210.317.9300.0017.8310.344,0400.02%
2022/05/1117.418.2200.0018.1817.442,6620.04%
2022/05/1012.118.32318.3418.349.142,2520.02%
2022/05/0934.518.4200.0018.3434.541,7720.08%
2022/05/052.218.8700.0018.872.239,0710.01%
2022/05/042318.7900.0018.832338,6860.06%
2022/05/031.318.7600.0018.751.338,5670.00%
2022/04/290.118.8000.0018.820.138,5000.00%
2022/04/281818.55418.5918.671438,5710.04%
2022/04/277.518.6300.0018.607.538,2320.02%
2022/04/26118.81118.8018.80037,3970.00%
2022/04/2526.118.740.118.7518.752637,1880.07%
2022/04/21218.9900.0018.97235,9050.01%
2022/04/206.118.9000.0018.976.135,7930.02%
2022/04/193.118.9800.0018.953.135,5450.01%
2022/04/180.318.9600.0018.920.335,3840.00%
2022/04/15319.0400.0019.03334,4930.01%
2022/04/141.219.2000.0019.121.234,1170.00%
2022/04/1300.00319.2819.27-333,898-0.01%
2022/04/12519.1400.0019.11533,8090.01%
2022/04/11919.2000.0019.20933,4270.03%
2022/04/0800.00419.3019.32-433,094-0.01%
2022/04/07319.2900.0019.23332,9840.01%
2022/04/06219.34219.4019.40032,5390.00%
2022/04/01219.30119.2919.34132,2830.00%
2022/03/3100.00619.4119.35-632,128-0.02%
2022/03/30119.37219.3719.37-131,9490.00%
2022/03/29119.2600.0019.26131,8470.00%
2022/03/287.119.2800.0019.317.131,7110.02%
2022/03/25619.3200.0019.32631,3120.02%
2022/03/231119.4000.0019.391131,1950.04%
2022/03/22319.2700.0019.29331,0260.01%
2022/03/2100.00319.3019.26-330,894-0.01%
2022/03/1700.001.419.1819.23-1.430,7610.00%
2022/03/15218.941018.8418.85-830,329-0.03%
2022/03/1120.118.9100.0018.8820.129,8810.07%
2022/03/102718.9000.0018.962729,6740.09%
2022/03/09518.6400.0018.63529,3330.02%
2022/03/0831.518.56118.5918.4930.528,8820.11%
2022/03/0732.518.831018.8518.8022.527,2330.08%
2022/03/044.319.20119.2019.193.325,3930.01%
2022/03/035.519.36219.3619.343.525,1520.01%
2022/03/02119.2900.0019.29125,4370.00%
2022/03/0100.00819.2019.29-825,181-0.03%
2022/02/25519.01719.0219.02-224,833-0.01%
2022/02/247.119.10119.0719.016.123,7230.03%
2022/02/231719.3200.0019.341721,8590.08%
2022/02/2225.219.393819.3819.36-12.821,094-0.06%
2022/02/2114.519.6900.0019.7514.519,3270.08%
2022/02/181319.67719.6919.70617,9360.03%
2022/02/17419.62519.6619.62-117,661-0.01%
2022/02/16519.5500.0019.52517,6990.03%
2022/02/15419.4700.0019.44417,3870.02%
2022/02/144.119.3600.0019.484.116,6440.02%
2022/02/1119.619.5700.0019.6219.615,7590.12%
2022/02/10119.5600.0019.65115,5580.01%
2022/02/09119.5500.0019.60115,3690.01%
2022/02/08119.4800.0019.48115,1250.01%
2022/02/07119.1100.0019.29114,8920.01%
2022/01/24219.0700.0019.16214,3330.01%
2022/01/211419.19219.1719.171214,1590.08%
2022/01/1400.001019.3919.40-1013,373-0.07%
2022/01/121619.3100.0019.351613,0950.12%
2022/01/113119.19119.2419.253012,9780.23%
2022/01/10219.1100.0019.17212,9070.02%
2022/01/062219.1400.0019.152212,6720.17%
2022/01/05219.1700.0019.17212,5730.02%
2021/12/3000.00319.1619.17-312,384-0.02%
2021/12/2900.00219.1319.17-212,491-0.02%
2021/12/2800.00419.0919.10-412,671-0.03%
2021/12/271019.00119.0319.02912,8430.07%
2021/12/2300.00318.9118.91-313,162-0.02%
2021/12/2100.00118.8818.84-113,393-0.01%
2021/12/20218.7500.0018.75213,3780.01%
2021/12/17218.86118.8618.86113,2580.01%
2021/12/14118.6900.0018.70113,3970.01%
2021/12/1300.00118.9218.82-113,276-0.01%
2021/12/09418.8200.0018.82413,0600.03%
2021/12/0800.000.118.8118.80-0.112,9980.00%
2021/12/061018.5000.0018.701012,8110.08%
2021/12/011018.5500.0018.551012,9870.08%
2021/11/301018.4200.0018.421013,0130.08%
2021/11/29118.3900.0018.40113,0040.01%
2021/11/2610.118.5200.0018.4910.112,7330.08%
2021/11/25118.70418.7018.72-312,324-0.02%
2021/11/23518.6200.0018.62512,3420.04%
2021/11/19518.7800.0018.71512,3180.04%
2021/11/17818.6300.0018.65812,1330.07%
2021/11/16318.5800.0018.58312,1120.02%
2021/11/1500.002018.8618.85-2011,681-0.17%
2021/11/1200.00118.7118.73-111,366-0.01%
2021/11/10118.6800.0018.69112,0650.01%
2021/11/09418.6300.0018.65412,2490.03%
2021/11/08118.5300.0018.55112,2520.01%
2021/11/04318.4300.0018.42312,3560.02%
2021/11/03218.3600.0018.41212,3370.02%
2021/10/29618.29118.3118.32512,0080.04%
2021/10/21118.1700.0018.18111,9080.01%
2021/10/181018.1800.0018.181011,7800.08%
2021/10/13118.0200.0018.03111,7720.01%
2021/10/08118.2000.0018.18111,5180.01%
2021/10/060.117.9500.0017.990.111,3620.00%
2021/10/05217.9200.0017.96211,1930.02%
2021/10/01118.0100.0018.03110,6700.01%
2021/09/29618.1500.0018.16610,2700.06%
2021/09/281018.35218.4018.37810,0500.08%
2021/09/27118.3500.0018.4219,9710.01%
2021/09/221218.091018.0018.1229,9070.02%
2021/09/1000.00518.0318.15-59,581-0.05%
2021/09/08818.0500.0018.0289,5310.08%
2021/09/021318.0900.0018.05139,1190.14%
2021/09/011218.16318.1718.1999,0560.10%
2021/08/301518.0000.0018.12159,0060.17%
2021/08/25517.8400.0017.8658,8760.06%
2021/08/23217.6700.0017.6628,9390.02%
2021/08/20217.38117.4917.4618,8720.01%
2021/08/19317.5600.0017.5638,6800.03%
2021/08/17217.840.517.8017.731.58,1220.02%
2021/08/16718.1500.0018.2077,5560.09%
2021/08/13118.2600.0018.2417,1040.01%
2021/08/12118.3500.0018.3516,8230.01%
2021/08/11118.4000.0018.4216,6800.01%
2021/08/10718.4900.0018.4576,6670.10%
2021/08/09118.4400.0018.5117,1210.01%
2021/08/041018.5500.0018.59108,7080.11%
2021/07/29118.26118.2618.2909,3230.00%
2021/07/22218.4500.0018.4029,6710.02%
2021/07/16118.4800.0018.5419,7990.01%
2021/07/09118.4400.0018.41110,0840.01%
2021/07/0700.00218.3918.39-210,200-0.02%
2021/07/0600.00018.4418.40010,1950.00%
2021/07/0100.00118.2518.21-110,164-0.01%
2021/06/28218.2900.0018.27210,2370.02%
2021/06/2100.00218.1218.14-210,278-0.02%
2021/06/18118.3000.0018.30110,1430.01%
2021/06/17018.2800.0018.35010,1320.00%
2021/06/11418.2500.0018.26410,2040.04%
2021/06/08318.2800.0018.27310,2050.03%
2021/06/07218.1900.0018.25210,2450.02%
2021/05/31218.33118.2318.33110,1530.01%
2021/05/28118.09018.2218.19110,0330.01%
2021/05/26318.0700.0018.10310,1610.03%
2021/05/2100.00517.9317.96-510,411-0.05%
2021/05/2000.002017.8417.78-2010,407-0.19%
2021/05/1900.00117.8717.88-110,426-0.01%
2021/05/182017.4500.0017.902010,3920.19%
2021/05/17217.4200.0017.48210,2890.02%
2021/05/14118.0800.0018.0519,6680.01%
2021/05/12117.831517.9917.92-148,896-0.16%
2021/05/111218.9900.0019.00127,8600.15%
2021/05/10519.1600.0019.2657,4400.07%
2021/05/0700.001019.0919.15-107,402-0.14%
2021/05/05418.8800.0018.8247,4180.05%
2021/05/041018.7300.0018.76107,3130.14%
2021/05/03519.1400.0019.0257,0820.07%
2021/04/29119.1900.0019.1517,0570.01%
2021/04/27119.2000.0019.2217,2670.01%
2021/04/2600.00119.1919.19-17,284-0.01%
2021/04/23218.85118.9018.9417,3530.01%
2021/04/22119.0000.0018.9017,4090.01%
2021/04/20119.0000.0019.0117,3850.01%
2021/04/1900.00218.9418.96-27,399-0.03%
2021/04/16218.7000.0018.7327,4190.03%
2021/04/12118.5700.0018.5617,7770.01%
2021/03/3000.00518.3818.45-58,180-0.06%
2021/03/23317.80117.7917.8028,2540.02%
2021/03/2200.00117.7317.74-18,358-0.01%
2021/03/1900.001517.7217.67-158,477-0.18%
2021/03/1800.00517.7617.72-58,554-0.06%
2021/03/1200.00817.5017.50-89,164-0.09%
2021/03/08217.0900.0017.0229,8740.02%
2021/03/051017.0200.0017.00109,9880.10%
2021/03/04116.9900.0017.10110,1160.01%
2021/03/0300.003117.2117.24-3110,191-0.30%
2021/03/0200.00217.2617.08-210,312-0.02%
2021/02/231017.3000.0017.431010,8100.09%
2021/02/19117.0000.0017.05111,3190.01%
2021/02/181017.0000.0016.991011,7450.09%
2021/02/1700.00216.9516.93-212,570-0.02%
2021/02/04216.6300.0016.62212,6370.02%
2021/01/29116.4600.0016.36113,5600.01%
2021/01/2800.002116.5716.62-2113,542-0.16%
2021/01/27116.8100.0016.81113,5180.01%
2021/01/22316.6700.0016.65313,3560.02%
2021/01/21516.5500.0016.50513,3970.04%
2021/01/18516.58716.6216.70-213,118-0.02%
2021/01/15816.9300.0016.87812,9920.06%
2021/01/14116.84116.9617.00012,8800.00%
2021/01/13316.8000.0016.87312,8560.02%
2021/01/12216.602516.6916.56-2312,724-0.18%
2021/01/11516.6000.0016.67512,6350.04%
2021/01/0800.002616.4516.50-2612,584-0.21%
2021/01/06116.2400.0016.10112,2920.01%
2021/01/0500.00116.1816.21-112,113-0.01%
2020/12/31116.1600.0016.14111,8880.01%
2020/12/28115.9900.0016.03111,7090.01%
2020/12/24115.8200.0015.83111,4860.01%
2020/12/23715.6800.0015.74711,5200.06%
2020/12/22115.8400.0015.70111,8050.01%
2020/12/18515.89115.9315.86412,6960.03%
2020/12/1700.00115.8615.91-113,006-0.01%
2020/12/16115.8800.0015.92113,1850.01%
2020/12/15115.77115.6915.69013,0900.00%
2020/12/14216.0000.0015.95213,1950.02%
2020/12/10216.01216.0015.98013,1240.00%
2020/12/09116.0200.0016.14112,9780.01%
2020/12/0400.00115.7515.76-113,088-0.01%
2020/12/02415.5100.0015.54413,0050.03%
2020/11/3000.00915.5315.35-913,406-0.07%
2020/11/2700.00215.4315.43-213,593-0.01%
2020/11/251.515.351015.4115.34-8.514,107-0.06%
2020/11/2400.00215.4115.36-214,106-0.01%
2020/11/23215.41615.4215.40-414,059-0.03%
2020/11/2000.00315.2015.23-313,686-0.02%
2020/11/1900.001015.2115.21-1013,586-0.07%
2020/11/17215.1200.0015.13213,7200.01%
2020/11/1600.001215.0715.10-1215,263-0.08%
2020/11/09114.7800.0014.76114,3300.01%
2020/11/0600.000.214.6614.65-0.214,3480.00%
2020/11/0300.007514.5214.51-7514,654-0.51%
2020/10/27314.5500.0014.57316,5460.02%
2020/10/2300.001114.5414.54-1117,202-0.06%
2020/10/22114.4900.0014.50118,1130.01%
2020/09/25114.3400.0014.24130,4500.00%
2020/09/241714.38214.4014.331530,5930.05%
2020/09/23714.6100.0014.60730,2940.02%
2020/09/22314.6900.0014.65330,4960.01%
2020/09/21714.7500.0014.73730,6310.02%
2020/09/171214.8100.0014.791231,5320.04%
2020/09/111614.7500.0014.761633,6160.05%
2020/09/091414.6800.0014.751434,8570.04%
2020/09/07114.7900.0014.79135,6240.00%
2020/09/04814.7600.0014.77836,1580.02%
2020/09/021314.8300.0014.831336,7390.04%
2020/09/01814.8300.0014.85837,0900.02%
2020/08/31714.9100.0014.87737,4320.02%
2020/08/28814.9400.0014.97837,6700.02%
2020/08/27814.991015.0314.99-238,533-0.01%
2020/08/24214.9100.0014.94241,8160.00%
2020/08/2127.414.92114.9814.9026.442,9650.06%
2020/08/203914.9000.0014.873942,9160.09%
2020/08/19815.2300.0015.19839,2040.02%
2020/08/182015.27715.2615.271340,0820.03%
2020/08/1700.00115.2015.27-141,2470.00%
2020/08/13115.0700.0015.07144,0090.00%
2020/08/12515.0100.0015.01546,1750.01%
2020/08/11515.1300.0015.08547,6500.01%
2020/08/07815.1000.0015.10852,2900.02%
2020/08/06715.2300.0015.15754,9630.01%
2020/08/050.215.2100.0015.160.257,5030.00%
2020/08/03915.0100.0014.98960,5320.01%
2020/07/31115.0300.0015.05163,9250.00%
2020/07/30315.0000.0015.00369,0160.00%
2020/07/29414.9400.0014.88475,1270.01%
2020/07/286814.8900.0014.856882,2360.08%
2020/07/271815.012015.0414.98-286,2800.00%
2020/07/241615.0700.0015.051690,7830.02%
2020/07/231715.131015.1415.14793,2110.01%
2020/07/223315.37615.3215.312794,0380.03%
2020/07/214715.43915.8015.743893,7960.04%
2020/07/20215.3700.0015.32285,2500.00%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音