• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    21.71
  • 漲跌
    ▼0.08
  • 漲幅
    -0.37%
  • 成交量
    18,730張
  • 產業
    上市

  • 985人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/032122232425May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00421.7221.71-410,237-0.04%
2025/03/31421.46221.3221.2529,9070.02%
2025/03/281222.1800.0022.19129,6100.12%
2025/03/27122.63122.5522.5509,6250.00%
2025/03/19122.6000.0022.6419,9280.01%
2025/03/17222.79222.7822.71010,0270.00%
2025/03/11222.3200.0022.5529,9180.02%
2025/03/071023.1800.0023.16109,6620.10%
2025/03/032.223.3100.0023.312.29,8650.02%
2025/02/25123.9200.0023.9319,7020.01%
2025/02/24024.1800.0024.2509,6840.00%
2025/02/200.124.1100.0024.130.19,8300.00%
2025/02/14223.8500.0023.82210,1680.02%
2025/02/07024.0100.0024.17010,8440.00%
2025/02/0400.001023.5823.43-1011,139-0.09%
2025/02/031623.3700.0023.411611,1400.14%
2025/01/21224.1800.0024.28211,0690.02%
2025/01/2000.00724.2224.22-711,057-0.06%
2025/01/17223.8000.0023.94211,0870.02%
2025/01/14124.21124.3324.41010,8750.00%
2025/01/13424.29124.2124.18311,1300.03%
2025/01/10225.0000.0024.93210,8490.02%
2025/01/02124.4300.0024.48110,9580.01%
2024/12/1700.00124.7024.70-111,815-0.01%
2024/12/1300.00124.6224.64-111,875-0.01%
2024/12/12024.7500.0024.62011,8970.00%
2024/11/29223.73123.8123.86113,2410.01%
2024/11/28123.65123.7723.79013,2530.00%
2024/11/27124.10123.9423.88013,2260.00%
2024/11/22424.5600.0024.56413,2130.03%
2024/11/21124.06124.2224.13013,2410.00%
2024/11/1800.00124.0924.09-113,451-0.01%
2024/11/120.124.8900.0024.690.115,1650.00%
2024/11/1100.00125.3125.31-115,443-0.01%
2024/11/0800.00125.2925.27-115,792-0.01%
2024/11/0700.00925.1825.17-916,104-0.06%
2024/11/0400.001024.5624.57-1017,754-0.06%
2024/11/011224.15124.2224.311118,8300.06%
2024/10/29124.3600.0024.42120,0320.00%
2024/10/28124.9800.0024.93120,0030.00%
2024/10/2500.00124.9024.99-120,1620.00%
2024/10/221024.871025.0325.07020,9870.00%
2024/10/1800.0018.825.0724.82-18.821,969-0.09%
2024/10/1700.007.224.4724.48-7.222,445-0.03%
2024/10/162624.41124.3724.432522,9490.11%
2024/10/1500.00124.6324.64-123,3470.00%
2024/10/1400.00224.2124.20-223,614-0.01%
2024/10/1100.00424.0624.10-424,424-0.02%
2024/10/0900.00123.8523.76-124,7060.00%
2024/10/0800.00223.4423.47-225,060-0.01%
2024/10/07123.512023.5423.61-1926,010-0.07%
2024/10/0400.00123.1823.11-126,5300.00%
2024/09/301023.33523.1623.10526,9940.02%
2024/09/2700.002024.0323.79-2026,828-0.07%
2024/09/2500.006023.6323.61-6026,778-0.22%
2024/09/18122.6500.0022.32127,7170.00%
2024/09/12122.4400.0022.62128,4970.00%
2024/09/11321.8600.0021.83328,3740.01%
2024/09/10521.86221.8121.88328,4040.01%
2024/09/09121.83121.9221.94028,3450.00%
2024/09/041222.17222.0622.091028,2340.04%
2024/09/0300.00123.2023.19-127,7850.00%
2024/08/30123.3500.0023.32127,9170.00%
2024/08/22123.2200.0023.22127,8310.00%
2024/08/160.223.467023.4823.43-69.827,633-0.25%
2024/08/151123.9300.0023.921127,2700.04%
2024/08/141.524.1900.0024.131.526,4950.01%
2024/08/0900.00123.1623.08-125,2220.00%
2024/08/08222.4900.0022.50224,8800.01%
2024/08/075022.8600.0023.015024,4360.20%
2024/08/065121.801222.3422.163923,8030.16%
2024/08/051221.39321.7021.18922,8960.04%
2024/08/02323.8000.0023.40321,8630.01%
2024/08/011.524.8400.0024.741.520,8440.01%
2024/07/30524.0000.0024.34520,1660.02%
2024/07/268.524.02124.1624.117.519,7170.04%
2024/07/23324.7500.0024.95319,3800.02%
2024/07/221524.563024.2524.29-1519,236-0.08%
2024/07/19625.2900.0025.13618,4950.03%
2024/07/16126.55126.5026.60017,0970.00%
2024/07/12126.6000.0026.50116,5120.01%
2024/07/09227.3300.0026.99215,1430.01%
2024/06/26325.4500.0025.36313,3760.02%
2024/06/21225.8800.0025.83212,7070.02%
2024/06/1300.001.624.1724.20-1.612,741-0.01%
2024/06/1200.001123.6023.70-1112,754-0.09%
2024/06/1100.001023.2023.22-1012,752-0.08%
2024/06/0600.001523.3223.35-1512,911-0.12%
2024/06/0500.001522.7122.72-1512,870-0.12%
2024/05/2800.00123.5023.54-114,023-0.01%
2024/05/2400.00122.8522.84-114,119-0.01%
2024/05/1700.00222.2522.25-214,957-0.01%
2024/05/1600.00522.5822.31-514,982-0.03%
2024/05/1500.00122.2922.15-114,911-0.01%
2024/05/0900.002021.7221.70-2015,517-0.13%
2024/05/0700.00721.3821.47-715,441-0.05%
2024/05/0600.00621.3121.36-615,568-0.04%
2024/04/22619.8200.0019.71616,4940.04%
2024/04/1700.00420.7620.86-416,369-0.02%
2024/04/16920.7700.0020.65916,3350.06%
2024/04/08221.7200.0021.68216,2860.01%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音
 
 
2天17小時28分