中信綠能及電動車 (00896)-宏遠-台南券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.70
漲跌
▼0.09
漲幅
-0.51%
成交量
2,493張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	17.80	0	0.00	17.84	1	648	0.15%
2024/10/17	2	17.98	0	0.00	18.03	2	858	0.23%
2024/08/06	2	16.07	4	16.41	16.33	-2	1,721	-0.12%
2024/08/05	2	16.02	0	0.00	15.91	2	1,673	0.12%
2024/07/12	0.7	19.20	0	0.00	18.98	0.7	1,712	0.04%
2024/07/03	2	18.45	0	0.00	18.44	2	1,737	0.12%
2024/06/18	0	0.00	3	18.74	18.76	-3	1,727	-0.17%
2024/06/17	3	18.62	0	0.00	18.62	3	1,678	0.18%
2024/06/04	0.3	17.82	0	0.00	17.60	0.3	1,748	0.02%
2024/04/19	0	0.00	5	16.81	16.86	-5	2,002	-0.25%
2024/04/18	0	0.00	1	17.23	17.34	-1	1,972	-0.05%
2024/04/17	0	0.00	5	17.25	17.26	-5	1,972	-0.25%
2024/04/16	0	0.00	5	17.10	16.96	-5	1,986	-0.25%
2024/03/27	0	0.00	5	17.32	17.35	-5	2,072	-0.24%
2024/03/04	0	0.00	2	16.67	16.72	-2	1,943	-0.10%
2024/02/22	0	0.00	1	16.43	16.42	-1	1,881	-0.05%
2024/02/21	0	0.00	2	16.31	16.27	-2	1,862	-0.11%
2024/02/19	2	16.29	0	0.00	16.30	2	1,887	0.11%
2024/01/10	0	0.00	1	15.52	15.51	-1	1,873	-0.05%
2024/01/08	1	15.68	0	0.00	15.67	1	1,889	0.05%
2023/12/20	1	15.70	0	0.00	15.75	1	1,718	0.06%
2023/12/18	0	0.00	1	15.69	15.71	-1	1,711	-0.06%
2023/12/15	1	16.08	0	0.00	16.05	1	1,688	0.06%
2023/12/12	1	15.82	0	0.00	15.84	1	1,656	0.06%
2023/12/11	2	15.81	0	0.00	15.83	2	1,636	0.12%
2023/11/20	0	0.00	1	15.50	15.48	-1	1,641	-0.06%
2023/10/26	1	14.73	0	0.00	14.72	1	1,715	0.06%
2023/10/02	0	0.00	7	15.61	15.59	-7	2,071	-0.34%
2023/09/11	1	16.00	0	0.00	15.80	1	2,245	0.04%
2023/09/04	0	0.00	2	16.12	16.16	-2	2,297	-0.09%
2023/08/02	0	0.00	10	16.51	16.51	-10	2,813	-0.36%
2023/06/09	1	15.79	0	0.00	15.89	1	2,066	0.05%
2023/06/02	0	0.00	1	15.50	15.60	-1	2,030	-0.05%
2023/05/30	1	15.33	0	0.00	15.39	1	1,952	0.05%
2023/05/29	0	0.00	3	15.37	15.38	-3	1,913	-0.16%
2023/05/09	1	14.63	0	0.00	14.58	1	1,664	0.06%
2023/04/12	0	0.00	10	14.75	14.78	-10	1,758	-0.57%
2023/03/31	0	0.00	11	14.64	14.55	-11	1,729	-0.64%
2023/03/24	0	0.00	5	14.60	14.64	-5	1,716	-0.29%
2023/03/22	0	0.00	1	14.45	14.44	-1	1,666	-0.06%
2023/03/03	1	14.37	0	0.00	14.32	1	1,523	0.07%
2023/02/15	1	14.10	1	14.11	14.04	0	1,545	0.00%
2023/02/08	0	0.00	10	14.16	14.14	-10	1,502	-0.67%
2023/01/31	1	13.88	0	0.00	13.82	1	1,463	0.07%
2023/01/30	0	0.00	1	13.83	13.88	-1	1,461	-0.07%
2022/12/02	0	0.00	1	13.57	13.61	-1	1,637	-0.06%
2022/11/30	1	13.31	0	0.00	13.44	1	1,638	0.06%
2022/11/28	0	0.00	1	13.23	13.21	-1	1,632	-0.06%
2022/11/16	1	13.23	0	0.00	13.30	1	1,659	0.06%
2022/10/31	1	12.00	0	0.00	12.00	1	1,602	0.06%
2022/10/17	1	12.05	0	0.00	12.18	1	1,603	0.06%
2022/10/04	1	12.43	0	0.00	12.49	1	1,577	0.06%
2022/09/16	1	13.50	0	0.00	13.48	1	1,689	0.06%
2022/09/15	1	13.57	0	0.00	13.64	1	1,708	0.06%
2022/08/30	1	13.59	0	0.00	13.65	1	1,742	0.06%
2022/08/15	1	13.80	0	0.00	13.86	1	1,818	0.05%
2022/08/03	0	0.00	1	13.21	13.19	-1	1,833	-0.05%
2022/07/15	1	12.65	0	0.00	12.75	1	2,008	0.05%
2022/07/08	5	12.58	0	0.00	12.64	5	2,034	0.25%
2022/06/30	1	12.97	0	0.00	12.94	1	2,065	0.05%
2022/06/13	2	13.68	0	0.00	13.73	2	2,295	0.09%
2022/06/06	1	14.01	0	0.00	14.09	1	2,411	0.04%
2022/05/19	0	0.00	0.1	13.46	13.57	-0.1	3,067	0.00%
2022/05/18	1	13.65	0	0.00	13.71	1	3,090	0.03%
2022/05/13	0	13.40	0	0.00	13.40	0	3,198	0.00%
2022/05/11	0.1	13.54	0	0.00	13.53	0.1	3,268	0.00%
2022/04/29	1	14.05	0	0.00	14.00	1	3,640	0.03%
2022/04/27	0	0.00	0.1	13.73	13.69	-0.1	3,747	0.00%
2022/04/19	0.1	14.41	0	0.00	14.37	0.1	3,846	0.00%
2022/04/15	1	14.33	0	0.00	14.33	1	3,904	0.03%
2022/04/13	3	14.47	0	0.00	14.48	3	4,038	0.07%
2022/04/06	1	14.76	0	0.00	14.76	1	4,178	0.02%
2022/03/25	0	0.00	1	14.96	14.94	-1	4,457	-0.02%
2022/03/21	1	14.90	1	14.96	14.88	0	4,554	0.00%
2022/03/18	1	14.79	0	0.00	14.80	1	4,582	0.02%
2022/03/14	50	14.74	0	0.00	14.73	50	4,656	1.07%
2022/03/11	0	0.00	1	14.73	14.69	-1	4,705	-0.02%
2022/03/10	1	14.69	0	0.00	14.75	1	4,744	0.02%
2022/03/09	1	14.46	0	0.00	14.44	1	4,780	0.02%
2022/02/15	0	0.00	1	15.06	14.98	-1	5,275	-0.02%
2022/02/14	1	15.00	0	0.00	15.01	1	5,287	0.02%
2022/02/09	0	0.00	30	15.18	15.25	-30	5,452	-0.55%
2022/02/08	22	15.13	0	0.00	15.12	22	5,508	0.40%
2022/02/07	0	0.00	9	15.05	15.05	-9	5,517	-0.16%
2022/01/26	10	14.95	0	0.00	14.89	10	5,507	0.18%
2022/01/25	2	14.88	0	0.00	14.90	2	5,565	0.04%
2022/01/18	1	15.44	0	0.00	15.37	1	5,541	0.02%
2022/01/17	0	0.00	0.1	15.39	15.40	-0.1	5,585	0.00%
2022/01/14	0.1	15.30	0	0.00	15.31	0.1	5,638	0.00%
2021/12/28	3	15.50	0	0.00	15.53	3	5,989	0.05%
2021/12/27	0	0.00	1	15.35	15.43	-1	6,156	-0.02%
2021/12/24	0	0.00	3	15.33	15.31	-3	6,615	-0.05%
2021/12/14	3	15.00	0	0.00	14.99	3	7,759	0.04%
2021/12/13	3	15.18	0	0.00	15.12	3	8,534	0.04%
2021/12/10	0	0.00	9	15.16	15.15	-9	8,619	-0.10%
2021/12/09	0	0.00	1	15.20	15.19	-1	8,712	-0.01%
2021/12/08	0	0.00	0.1	15.25	15.18	-0.1	8,793	0.00%
2021/12/06	0	0.00	1	15.08	15.09	-1	8,885	-0.01%
2021/12/03	0	0.00	6	15.05	15.07	-6	8,959	-0.07%
2021/12/02	1	15.04	0	0.00	15.00	1	9,040	0.01%
2021/11/29	3	14.87	0	0.00	14.80	3	9,273	0.03%
2021/11/26	2.1	14.88	0	0.00	14.81	2.1	9,304	0.02%
2021/11/24	3	15.07	0	0.00	15.08	3	9,293	0.03%
2021/11/23	2	15.08	0	0.00	15.06	2	9,395	0.02%
2021/11/22	3	15.20	0	0.00	15.23	3	9,415	0.03%
2021/11/19	0	0.00	2	15.25	15.19	-2	9,515	-0.02%
2021/11/18	0	0.00	5	15.20	15.21	-5	9,582	-0.05%
2021/11/15	0	0.00	5	15.12	15.09	-5	9,846	-0.05%
2021/11/12	1	15.00	2	15.03	15.02	-1	9,876	-0.01%
2021/11/10	2	14.99	0	0.00	15.02	2	10,092	0.02%
2021/11/05	2	14.80	0	0.00	14.90	2	10,333	0.02%
2021/11/04	1	14.80	0	0.00	14.81	1	10,466	0.01%
2021/11/02	1	14.98	14	14.91	14.78	-13	10,858	-0.12%
2021/10/26	0	0.00	5	14.69	14.69	-5	11,807	-0.04%
2021/10/18	1	14.45	0	0.00	14.45	1	13,706	0.01%
2021/10/13	1	14.19	0	0.00	14.19	1	15,048	0.01%
2021/10/07	1	14.53	5	14.46	14.52	-4	16,839	-0.02%
2021/10/05	18	14.09	0	0.00	14.20	18	18,367	0.10%
2021/10/04	3	14.23	0	0.00	14.23	3	18,912	0.02%
2021/10/01	22	14.42	0	0.00	14.34	22	19,231	0.11%
2021/09/30	2	14.62	0	0.00	14.65	2	17,697	0.01%
2021/09/29	16	14.67	0	0.00	14.61	16	18,397	0.09%
2021/09/28	1	14.88	0	0.00	14.84	1	18,038	0.01%
2021/09/24	5	14.93	0	0.00	14.91	5	21,772	0.02%
2021/09/22	2	14.69	20	14.62	14.63	-18	32,094	-0.06%
2021/09/17	6	14.97	0	0.00	14.98	6	34,508	0.02%
2021/09/16	27	15.01	0	0.00	15.00	27	51,166	0.05%