群益台灣精選高息 (00919)-宏遠-台南券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.75
漲跌
▼0.16
漲幅
-0.67%
成交量
86,282張
產業
上市
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	69.4	23.81	0	0.00	23.75	69.4	67,045	0.10%
2024/12/10	15	23.92	4	24.03	23.91	11	66,474	0.02%
2024/12/09	1	23.95	4.1	23.90	23.95	-3.1	67,450	0.00%
2024/12/06	7.6	23.81	80	23.81	23.79	-72.4	69,010	-0.10%
2024/12/05	21.1	23.77	1	23.79	23.78	20.1	69,042	0.03%
2024/12/04	51.7	23.63	0	0.00	23.70	51.7	70,168	0.07%
2024/12/03	87.7	23.68	1	23.68	23.58	86.7	73,122	0.12%
2024/12/02	1	23.31	16	23.29	23.42	-15	72,020	-0.02%
2024/11/29	1	22.96	0	0.00	23.06	1	72,500	0.00%
2024/11/28	35	22.98	10	22.99	22.99	25	72,278	0.03%
2024/11/27	3.7	23.19	3	23.09	23.09	0.7	71,139	0.00%
2024/11/26	1.2	23.46	0	0.00	23.44	1.2	69,655	0.00%
2024/11/25	6	23.53	5	23.70	23.45	1	69,900	0.00%
2024/11/22	0	0.00	4	23.61	23.55	-4	69,750	-0.01%
2024/11/21	3	23.42	1	23.50	23.43	2	69,992	0.00%
2024/11/20	0.1	23.53	2	23.58	23.48	-2	69,929	0.00%
2024/11/19	1	23.47	0	0.00	23.43	1	70,505	0.00%
2024/11/18	0	0.00	2	23.34	23.21	-2	70,781	0.00%
2024/11/15	20	23.32	0	0.00	23.34	20	70,729	0.03%
2024/11/14	2	23.10	0	0.00	23.07	2	70,780	0.00%
2024/11/13	0	0.00	1	23.19	23.16	-1	70,193	0.00%
2024/11/12	6	23.20	0	0.00	23.18	6	70,223	0.01%
2024/11/11	1	23.19	1	23.36	23.33	0	69,882	0.00%
2024/11/08	6	23.47	4	23.48	23.33	2	69,731	0.00%
2024/11/07	7	23.26	6	23.34	23.30	1	69,727	0.00%
2024/11/06	5	23.19	0	0.00	23.14	5	69,937	0.01%
2024/11/05	17.1	23.07	0	0.00	23.07	17.1	70,371	0.02%
2024/11/04	11.5	23.16	0	0.00	23.13	11.5	71,807	0.02%
2024/11/01	23	22.98	0	0.00	23.22	23	75,105	0.03%
2024/10/30	10	23.29	3	23.35	23.26	7	76,298	0.01%
2024/10/29	63.1	23.35	0	0.00	23.31	63.1	76,082	0.08%
2024/10/28	17	23.72	1	23.69	23.70	16	74,618	0.02%
2024/10/25	11.1	23.73	1.2	23.75	23.74	10	75,263	0.01%
2024/10/24	9.2	23.74	1	23.74	23.70	8.2	76,256	0.01%
2024/10/23	7	23.84	1	23.81	23.82	6	77,687	0.01%
2024/10/22	0.1	23.85	4	23.84	23.84	-4	78,578	-0.01%
2024/10/21	1	23.81	6	23.85	23.83	-5	81,839	-0.01%
2024/10/18	11.1	23.78	253	23.85	23.73	-241.9	83,980	-0.29%	大賣/鉅額交易
2024/10/17	0.1	23.76	28	23.72	23.74	-27.9	85,886	-0.03%
2024/10/16	7.1	23.52	0	0.00	23.59	7.1	86,979	0.01%
2024/10/15	23	23.64	3	23.65	23.60	20	87,447	0.02%
2024/10/14	20	23.40	3	23.42	23.46	17	87,796	0.02%
2024/10/11	6.2	23.40	0	0.00	23.36	6.2	89,705	0.01%
2024/10/09	8	23.30	12	23.26	23.25	-4	90,014	0.00%
2024/10/08	26.1	23.24	0	0.00	23.23	26.1	89,928	0.03%
2024/10/07	11	23.35	8	23.37	23.35	3	89,723	0.00%
2024/10/04	42	23.36	0	0.00	23.34	42	89,788	0.05%
2024/10/01	24.1	23.68	0	0.00	23.67	24.1	87,828	0.03%
2024/09/30	304.2	23.77	5	23.90	23.68	299.2	88,044	0.34%	大買/鉅額交易
2024/09/27	1	24.04	10	24.07	24.03	-9	86,353	-0.01%
2024/09/26	24	24.05	3	24.13	24.03	21	86,789	0.02%
2024/09/25	14	23.95	256.1	23.97	23.95	-242.1	87,486	-0.28%	大賣/鉅額交易
2024/09/24	24.1	23.63	28	23.69	23.74	-3.9	87,696	0.00%
2024/09/23	290.1	23.54	8	23.61	23.61	282.1	87,824	0.32%	大買/鉅額交易
2024/09/20	40	24.21	326	24.32	24.18	-286	87,066	-0.33%	大賣/鉅額交易
2024/09/19	2	24.08	1	24.17	24.13	1	86,204	0.00%
2024/09/18	29	24.07	1	24.18	24.02	28	88,449	0.03%
2024/09/16	12.4	24.07	0	0.00	24.09	12.4	90,121	0.01%
2024/09/13	38.1	24.09	0	0.00	24.03	38.1	91,238	0.04%
2024/09/12	0	0.00	1	24.07	24.05	-1	92,888	0.00%
2024/09/11	17	23.83	0	0.00	23.85	17	93,461	0.02%
2024/09/10	37.2	23.79	0	0.00	23.78	37.2	94,027	0.04%
2024/09/09	27.2	23.93	0	0.00	23.92	27.2	93,352	0.03%
2024/09/06	18.2	24.12	1	24.25	24.20	17.2	92,285	0.02%
2024/09/05	14.2	24.24	0	0.00	24.09	14.2	92,425	0.02%
2024/09/04	43.8	24.23	10	24.13	24.23	33.8	92,078	0.04%
2024/09/03	38.6	24.94	1	24.84	24.86	37.6	88,835	0.04%
2024/09/02	7.4	24.87	3	24.99	24.83	4.4	87,964	0.01%
2024/08/30	3	24.95	0	0.00	24.90	3	87,960	0.00%
2024/08/29	223	24.81	0	0.00	24.80	223	89,206	0.25%	大買/鉅額交易
2024/08/28	0.4	24.56	0	0.00	24.65	0.4	90,454	0.00%
2024/08/27	5	24.56	0	0.00	24.58	5	91,708	0.01%
2024/08/26	0	0.00	25	24.90	24.73	-25	92,033	-0.03%
2024/08/23	2	24.55	15	24.56	24.70	-13	92,529	-0.01%
2024/08/22	3	24.71	42	24.72	24.72	-39	92,687	-0.04%
2024/08/21	3.3	24.77	0	0.00	24.72	3.3	93,547	0.00%
2024/08/20	5	25.04	0	0.00	24.98	5	93,182	0.01%
2024/08/16	0	0.00	5	24.77	24.70	-5	93,874	-0.01%
2024/08/15	0	24.34	0	24.34	24.34	0	94,062	0.00%
2024/08/14	1	24.42	1	24.43	24.42	0	94,850	0.00%
2024/08/13	4	24.12	1	24.15	24.10	3	94,975	0.00%
2024/08/12	5	24.18	1	24.06	24.13	4	95,772	0.00%
2024/08/09	8	23.69	1	23.80	23.67	7	96,392	0.01%
2024/08/08	25	23.32	39	23.26	23.27	-14	96,921	-0.01%
2024/08/07	3	23.36	8	23.37	23.57	-5	97,015	-0.01%
2024/08/06	30	22.84	8	22.85	22.83	22	96,586	0.02%
2024/08/05	47.2	22.53	0.4	22.62	22.26	46.8	94,749	0.05%
2024/08/02	24	24.13	0	0.00	24.05	24	90,781	0.03%
2024/08/01	2	24.60	0	0.00	24.64	2	88,620	0.00%
2024/07/31	14	24.26	0	0.00	24.36	14	88,498	0.02%
2024/07/30	73.1	24.14	4	24.24	24.37	69.1	88,213	0.08%
2024/07/29	8.3	24.52	0	0.00	24.30	8.3	87,769	0.01%
2024/07/26	18	24.28	0	0.00	24.48	18	87,172	0.02%
2024/07/23	4	24.72	1	24.76	24.78	3	85,818	0.00%
2024/07/22	28.4	24.52	14	24.43	24.44	14.4	84,973	0.02%
2024/07/19	25.6	25.05	5	25.04	25.00	20.6	81,988	0.03%
2024/07/18	29.4	25.25	5	25.23	25.39	24.4	80,168	0.03%
2024/07/17	10.2	25.66	0	0.00	25.60	10.2	78,556	0.01%
2024/07/16	15	25.73	0	0.00	25.70	15	79,205	0.02%
2024/07/15	13.9	25.78	76.1	25.79	25.78	-62.2	81,197	-0.08%
2024/07/12	33	25.81	30	25.80	25.79	3	80,957	0.00%
2024/07/11	5	26.07	2	26.06	26.05	3	79,384	0.00%
2024/07/10	0	0.00	3	26.08	26.06	-3	82,745	0.00%
2024/07/09	265	26.03	50	26.06	26.06	215	83,135	0.26%	大買/鉅額交易
2024/07/08	13.1	26.00	0	0.00	26.03	13.1	82,606	0.02%
2024/07/05	1	26.08	0	0.00	26.04	1	81,891	0.00%
2024/07/04	6	26.06	1	26.15	26.03	5	82,107	0.01%
2024/07/03	1	26.03	2	26.06	26.02	-1	81,928	0.00%
2024/07/02	12	26.02	0	0.00	26.00	12	82,720	0.01%
2024/07/01	7	26.19	7	26.08	26.14	0	82,476	0.00%
2024/06/28	5	25.82	2	25.90	25.85	3	81,962	0.00%
2024/06/27	6	25.79	2	25.85	25.80	4	82,960	0.00%
2024/06/26	3	25.88	1	25.90	25.89	2	85,090	0.00%
2024/06/25	21	25.68	4	25.69	25.72	17	87,926	0.02%
2024/06/24	25.5	25.93	3.3	25.94	25.90	22.3	88,570	0.03%
2024/06/21	4.3	26.89	0	0.00	26.94	4.3	89,765	0.00%
2024/06/20	36	27.08	21	27.08	27.08	15	88,580	0.02%
2024/06/19	10.5	26.96	280	26.92	26.98	-269.5	91,335	-0.30%	大賣/鉅額交易
2024/06/18	3	26.65	97	26.60	26.70	-94	92,654	-0.10%
2024/06/17	2	26.34	10	26.41	26.40	-8	99,058	-0.01%
2024/06/14	10	26.22	0	0.00	26.27	10	101,893	0.01%
2024/06/13	8.2	26.28	5	26.31	26.23	3.2	104,883	0.00%
2024/06/12	7.9	25.94	2.5	25.94	26.01	5.4	109,816	0.00%
2024/06/11	58	26.09	0	0.00	25.98	58	116,935	0.05%
2024/06/07	13	26.03	0	0.00	26.13	13	120,892	0.01%
2024/06/06	1.3	25.93	14	26.04	26.00	-12.7	122,932	-0.01%
2024/06/05	2.1	25.80	10.3	25.83	25.83	-8.2	126,032	-0.01%
2024/06/04	58.1	25.79	15	25.73	25.73	43.1	132,246	0.03%
2024/06/03	52.5	25.90	6	25.94	25.83	46.5	134,386	0.03%
2024/05/31	7	25.97	7	25.78	25.74	0	136,069	0.00%
2024/05/30	2.6	25.89	14	25.88	25.93	-11.4	137,202	-0.01%
2024/05/29	3	25.97	0	0.00	25.94	3	138,939	0.00%
2024/05/28	1	25.96	0	0.00	25.94	1	142,653	0.00%
2024/05/27	1	25.92	5	25.96	25.90	-4	143,496	0.00%
2024/05/24	1.6	25.43	8	25.42	25.54	-6.4	144,631	0.00%
2024/05/23	1.1	25.55	1	25.55	25.49	0.1	145,232	0.00%
2024/05/22	11	25.44	1	25.40	25.47	10	146,369	0.01%
2024/05/21	2.7	25.31	1	25.33	25.25	1.7	147,135	0.00%
2024/05/20	0.4	25.34	0	25.40	25.34	0.4	147,725	0.00%
2024/05/17	5	25.22	0	0.00	25.20	5	148,382	0.00%
2024/05/16	0	0.00	17.1	25.23	25.28	-17.1	148,766	-0.01%
2024/05/15	18.2	25.03	0	0.00	24.92	18.2	148,620	0.01%
2024/05/14	1	25.00	5	25.00	25.05	-4	148,661	0.00%
2024/05/13	6.6	24.92	5	24.93	24.88	1.6	148,384	0.00%
2024/05/10	7	24.77	5	24.88	24.80	2	148,223	0.00%
2024/05/09	0.1	24.82	3	24.81	24.74	-3	148,003	0.00%
2024/05/08	1	24.71	3	24.76	24.73	-2	147,872	0.00%
2024/05/07	9	24.78	0	0.00	24.77	9	147,846	0.01%
2024/05/06	5	24.72	0	0.00	24.73	5	147,849	0.00%
2024/05/03	11.2	24.61	19	24.79	24.57	-7.8	148,225	-0.01%
2024/05/02	8	24.60	0	0.00	24.57	8	148,431	0.01%
2024/04/30	8.3	24.75	4	24.77	24.72	4.3	148,178	0.00%
2024/04/29	9.1	24.85	3	24.82	24.82	6.1	148,015	0.00%
2024/04/26	1	24.49	0	0.00	24.45	1	147,977	0.00%
2024/04/25	12	24.31	0	0.00	24.28	12	148,035	0.01%
2024/04/24	13.1	24.27	4	24.41	24.46	9.1	148,723	0.01%
2024/04/23	24	23.73	3	23.74	23.74	21	150,733	0.01%
2024/04/22	16	23.86	0	0.00	23.67	16	150,864	0.01%
2024/04/19	43.8	24.27	52	24.03	24.15	-8.2	149,519	-0.01%
2024/04/18	43.2	24.75	2	24.77	24.73	41.2	146,899	0.03%
2024/04/17	15.4	24.75	2	24.75	24.80	13.4	147,195	0.01%
2024/04/16	43.6	24.65	10.2	24.67	24.54	33.4	147,572	0.02%
2024/04/15	3.2	25.20	2	25.27	25.22	1.2	145,890	0.00%
2024/04/12	1	25.40	7	25.32	25.35	-6	146,094	0.00%
2024/04/11	14	25.23	21	25.24	25.25	-7	146,613	0.00%
2024/04/10	13	25.21	12	25.27	25.30	1	146,768	0.00%
2024/04/09	16	25.16	0	0.00	25.20	16	147,826	0.01%
2024/04/08	18.3	25.14	13	25.11	25.17	5.3	148,419	0.00%
2024/04/03	1	25.24	0	0.00	25.19	1	148,023	0.00%
2024/04/02	0.5	25.22	6	25.16	25.21	-5.5	148,633	0.00%
2024/04/01	10.6	25.08	0	0.00	25.04	10.6	148,680	0.01%
2024/03/29	33.1	25.30	5	25.36	25.26	28.1	147,719	0.02%
2024/03/28	31	25.49	20	25.34	25.32	11	146,767	0.01%
2024/03/27	16.1	25.19	25	25.42	25.51	-9	143,555	-0.01%
2024/03/26	33.4	24.79	72	25.09	24.99	-38.7	143,019	-0.03%
2024/03/25	14.1	25.36	35	25.47	25.30	-20.9	139,285	-0.02%
2024/03/22	75.1	25.46	224	25.67	25.40	-148.9	139,110	-0.11%	大賣/鉅額交易
2024/03/21	290.2	26.00	4	25.91	25.96	286.2	137,121	0.21%	大買/鉅額交易
2024/03/20	100.4	26.43	323	26.44	26.13	-222.6	137,282	-0.16%	大賣/鉅額交易
2024/03/19	121.1	26.05	100	25.99	26.16	21.1	132,690	0.02%	大買/
2024/03/18	378	25.24	0	0.00	25.46	378	131,688	0.29%	大買/鉅額交易
2024/03/15	96	25.89	49	25.95	25.83	47	130,327	0.04%
2024/03/14	60.2	26.27	9	26.36	26.09	51.2	126,365	0.04%
2024/03/13	46.4	26.84	30	26.88	26.92	16.4	119,471	0.01%
2024/03/12	37	26.18	35	25.98	26.38	2	116,236	0.00%
2024/03/11	54.1	25.81	25.2	25.93	25.81	28.9	114,510	0.03%
2024/03/08	47	26.19	375	25.92	25.95	-328	112,360	-0.29%	大賣/鉅額交易
2024/03/07	174	25.70	0	0.00	25.86	174	107,090	0.16%	大買/鉅額交易
2024/03/06	78	24.88	23	24.90	25.22	55	104,741	0.05%
2024/03/05	55.4	24.79	16	24.70	24.85	39.4	101,789	0.04%
2024/03/04	65	24.53	30	24.38	24.61	35	99,727	0.04%
2024/03/01	66.5	24.33	0	0.00	24.25	66.5	97,326	0.07%
2024/02/29	31.7	24.05	153	23.96	24.03	-121.4	93,328	-0.13%	大賣/鉅額交易
2024/02/27	4	24.06	5	23.94	23.90	-1	92,043	0.00%
2024/02/26	3	23.70	14	23.72	23.83	-11	90,559	-0.01%
2024/02/23	37.1	23.79	1	23.79	23.63	36.1	89,871	0.04%
2024/02/22	267	23.55	11	23.39	23.62	256	88,255	0.29%	大買/鉅額交易
2024/02/21	6.2	23.05	9	23.06	23.06	-2.8	87,138	0.00%
2024/02/20	30	22.98	40	22.98	22.97	-10	86,225	-0.01%
2024/02/19	3	22.57	1	22.56	22.61	2	84,801	0.00%
2024/02/16	1	22.54	0.1	22.56	22.54	0.9	84,196	0.00%
2024/02/15	42	22.36	12	22.33	22.41	30	83,605	0.04%
2024/02/05	12	22.15	0	0.00	22.21	12	82,658	0.01%
2024/02/02	20	22.26	0	0.00	22.23	20	82,111	0.02%
2024/02/01	2	22.23	1	22.26	22.23	1	81,671	0.00%
2024/01/31	5	22.22	5	22.23	22.22	0	81,612	0.00%
2024/01/30	6	22.25	1	22.27	22.25	5	81,370	0.01%
2024/01/29	6	22.24	0	0.00	22.25	6	81,365	0.01%
2024/01/26	28.1	22.12	1	22.10	22.10	27.1	81,135	0.03%
2024/01/25	1	22.29	0	0.00	22.29	1	80,566	0.00%
2024/01/23	1.1	22.13	0	0.00	22.12	1.1	80,086	0.00%
2024/01/22	12	22.04	0.1	22.12	22.05	11.9	79,958	0.01%
2024/01/19	27.5	21.91	5	21.93	21.97	22.5	79,526	0.03%
2024/01/18	58	21.80	0	0.00	21.78	58	79,818	0.07%
2024/01/17	31.6	21.84	3	21.80	21.79	28.6	78,713	0.04%
2024/01/16	14.6	22.08	5	22.10	22.09	9.6	76,328	0.01%
2024/01/15	1	22.19	0	0.00	22.23	1	75,979	0.00%
2024/01/12	2.3	21.96	1	22.00	21.97	1.3	75,665	0.00%
2024/01/11	6.6	21.95	1	22.00	21.90	5.6	75,350	0.01%
2024/01/10	19.7	21.85	0	0.00	21.93	19.7	75,336	0.03%
2024/01/09	19	22.00	0	0.00	21.93	19	74,309	0.03%
2024/01/08	21.6	22.09	0	0.00	22.07	21.6	72,227	0.03%
2024/01/05	3.1	22.11	0	0.00	22.10	3.1	71,553	0.00%
2024/01/04	9.1	22.10	0	0.00	22.15	9.1	70,742	0.01%
2024/01/03	23.2	22.07	0	0.00	22.06	23.2	70,704	0.03%
2024/01/02	6.1	22.19	6	22.34	22.21	0.1	69,098	0.00%
2023/12/29	8	22.19	1	22.28	22.26	7	68,044	0.01%
2023/12/28	32.1	22.25	5	22.34	22.21	27.1	67,743	0.04%
2023/12/27	2.2	22.37	16.3	22.40	22.36	-14.1	66,887	-0.02%
2023/12/26	25	22.19	7.1	22.25	22.25	18	66,208	0.03%
2023/12/25	46	22.06	7	22.05	22.02	39	65,619	0.06%
2023/12/22	4	22.12	0	0.00	22.12	4	64,073	0.01%
2023/12/21	40.3	22.09	0	0.00	22.06	40.3	63,927	0.06%
2023/12/20	5	22.22	0.3	22.21	22.22	4.8	62,351	0.01%
2023/12/19	24.3	22.17	2	22.19	22.20	22.3	61,731	0.04%
2023/12/18	15.1	22.39	5	22.37	22.39	10.1	60,615	0.02%
2023/12/15	34	22.91	10	22.93	22.85	24	59,290	0.04%
2023/12/14	52	22.76	0	0.00	22.83	52	56,435	0.09%
2023/12/13	59	22.49	20	22.49	22.50	39	56,176	0.07%
2023/12/12	28	22.37	1	22.34	22.37	27	55,760	0.05%
2023/12/11	57	22.21	13	22.20	22.19	44	54,670	0.08%
2023/12/08	28	22.10	20	22.15	22.09	8	53,873	0.01%
2023/12/07	37.6	22.00	0	0.00	21.96	37.6	53,608	0.07%
2023/12/06	22.2	22.09	0	0.00	22.05	22.2	53,641	0.04%
2023/12/05	17.2	21.98	0	0.00	21.99	17.2	54,199	0.03%
2023/12/04	11	22.07	0	0.00	22.12	11	53,429	0.02%
2023/12/01	11	21.72	277	21.87	21.87	-266	52,910	-0.50%	大賣/鉅額交易
2023/11/30	4	21.65	1	21.73	21.65	3	52,403	0.01%
2023/11/29	15	21.66	1	21.69	21.66	14	52,680	0.03%
2023/11/27	1	21.40	0	0.00	21.42	1	53,163	0.00%
2023/11/24	0.1	21.46	0	0.00	21.46	0.1	52,590	0.00%
2023/11/22	23	21.54	0	0.00	21.52	23	52,048	0.04%
2023/11/21	0	0.00	1	21.65	21.62	-1	52,152	0.00%
2023/11/20	0	0.00	8	21.46	21.50	-8	52,334	-0.02%
2023/11/17	17	21.44	21.8	21.43	21.44	-4.8	51,968	-0.01%
2023/11/16	3	21.28	15	21.31	21.31	-12	51,639	-0.02%
2023/11/13	0	0.00	0	21.15	21.05	0	50,557	0.00%
2023/11/09	9	21.00	1	21.00	21.00	8	49,950	0.02%
2023/11/08	0	0.00	13	21.01	20.95	-13	49,899	-0.03%
2023/11/07	1	20.88	0	0.00	20.89	1	49,571	0.00%
2023/11/06	3	20.91	0	0.00	20.90	3	49,728	0.01%
2023/11/03	36	20.77	10	20.76	20.77	26	49,385	0.05%
2023/11/02	2	20.69	0	0.00	20.74	2	49,195	0.00%
2023/11/01	0.1	20.35	0	0.00	20.42	0.1	48,805	0.00%
2023/10/31	50.3	20.29	5	20.26	20.19	45.3	48,644	0.09%
2023/10/30	6	20.30	1.3	20.37	20.42	4.7	48,409	0.01%
2023/10/26	23	20.18	50	20.15	20.15	-27	48,320	-0.06%
2023/10/25	1	20.44	0	0.00	20.44	1	47,606	0.00%
2023/10/24	7	20.31	0	0.00	20.32	7	47,541	0.01%
2023/10/23	9	20.36	0	0.00	20.27	9	47,166	0.02%
2023/10/20	6	20.32	0	0.00	20.48	6	46,626	0.01%
2023/10/19	4	20.50	0	0.00	20.50	4	46,306	0.01%
2023/10/18	33	20.49	30	20.49	20.41	3	46,100	0.01%
2023/10/17	6	20.67	0	0.00	20.57	6	45,144	0.01%
2023/10/16	2	20.54	0	0.00	20.57	2	45,083	0.00%
2023/10/13	1	20.69	0	0.00	20.68	1	44,770	0.00%
2023/10/12	3	20.72	0	0.00	20.73	3	44,455	0.01%
2023/10/11	9.3	20.71	0	0.00	20.68	9.3	44,511	0.02%
2023/10/06	4.1	20.85	0	0.00	20.81	4.1	44,150	0.01%
2023/10/05	1	20.92	0	0.00	20.87	1	43,930	0.00%
2023/10/04	2	20.61	0.1	20.55	20.72	1.9	43,713	0.00%
2023/10/03	7.3	20.85	0	0.00	20.83	7.3	43,243	0.02%
2023/10/02	5.1	20.94	0	0.00	20.96	5.1	42,748	0.01%
2023/09/28	5	20.62	0	0.00	20.69	5	42,509	0.01%
2023/09/27	4	20.50	1	20.56	20.58	3	42,328	0.01%
2023/09/26	1	20.65	0	0.00	20.58	1	42,264	0.00%
2023/09/25	1	20.79	0	0.00	20.81	1	41,772	0.00%
2023/09/22	3	20.48	0	0.00	20.65	3	41,237	0.01%
2023/09/21	10.1	20.58	0	0.00	20.57	10.1	40,614	0.02%
2023/09/20	20	20.99	10	20.81	20.82	10	39,486	0.03%
2023/09/19	5.1	21.07	0	0.00	21.04	5.1	37,991	0.01%
2023/09/18	344	21.37	2	21.15	21.15	342	36,854	0.93%	大買/鉅額交易
2023/09/15	24	21.84	271	21.76	21.89	-247	34,135	-0.72%	大賣/鉅額交易
2023/09/14	45	21.56	6	21.50	21.56	39	31,651	0.12%
2023/09/13	35	21.18	15	21.20	21.20	20	30,298	0.07%
2023/09/12	2.1	21.13	0	0.00	21.08	2.1	29,877	0.01%
2023/09/11	309.3	21.18	0	0.00	20.93	309.3	30,115	1.03%	大買/鉅額交易
2023/09/08	6	21.13	10	21.17	21.12	-4	28,735	-0.01%
2023/09/07	5.3	21.25	0	0.00	21.20	5.3	27,995	0.02%
2023/09/06	29	21.34	2	21.35	21.29	27	27,430	0.10%
2023/09/05	11	21.08	10	21.17	21.19	1	26,857	0.00%
2023/09/04	25	20.59	0	0.00	20.80	25	26,630	0.09%
2023/09/01	5.4	20.59	0	0.00	20.55	5.4	26,025	0.02%
2023/08/31	3	20.57	0	0.00	20.61	3	25,041	0.01%
2023/08/30	1.1	20.55	0	0.00	20.51	1.1	25,181	0.00%
2023/08/28	6	20.40	0	0.00	20.30	6	25,395	0.02%
2023/08/25	2.3	20.30	0	0.00	20.25	2.3	24,934	0.01%
2023/08/24	2	20.52	0	0.00	20.53	2	24,157	0.01%
2023/08/18	0.1	20.43	0	0.00	20.14	0.1	23,162	0.00%
2023/08/17	1.7	19.97	1	20.06	20.31	0.7	22,944	0.00%
2023/08/14	8	19.91	0	0.00	19.92	8	22,738	0.04%
2023/08/11	0.1	20.09	0	0.00	20.11	0.1	22,497	0.00%
2023/08/10	2	20.07	0	0.00	19.96	2	22,415	0.01%
2023/08/09	0.1	20.55	0	0.00	20.39	0.1	21,998	0.00%
2023/08/04	2	20.34	0	0.00	20.46	2	21,605	0.01%
2023/07/31	0	20.87	0	0.00	20.83	0	20,851	0.00%
2023/07/28	0	0.00	1	21.03	21.09	-1	20,397	0.00%
2023/07/21	1	20.22	0	0.00	20.41	1	19,410	0.01%
2023/07/19	1	20.33	15	20.34	20.21	-14	19,106	-0.07%
2023/07/18	3	20.29	0	0.00	20.32	3	18,919	0.02%
2023/07/17	0	0.00	15	20.22	20.21	-15	18,640	-0.08%
2023/07/14	0.1	20.16	0	0.00	20.20	0.1	18,432	0.00%
2023/07/13	0.2	19.88	0	0.00	19.90	0.2	18,015	0.00%
2023/07/10	0.2	19.73	0	0.00	19.61	0.2	17,382	0.00%
2023/07/06	2	19.90	0	0.00	19.92	2	17,020	0.01%
2023/07/05	5.5	20.05	8	20.08	20.08	-2.5	16,733	-0.01%
2023/07/04	0	0.00	7	20.14	20.18	-7	16,524	-0.04%
2023/06/29	0	0.00	30	19.18	19.17	-30	15,375	-0.20%
2023/06/27	6	19.28	0	0.00	19.18	6	14,923	0.04%
2023/06/26	0	0.00	5	19.27	19.27	-5	14,650	-0.03%
2023/06/20	0	0.00	2	19.43	19.43	-2	14,175	-0.01%
2023/06/19	12	19.59	2	19.58	19.55	10	13,831	0.07%
2023/06/16	2	19.77	0	0.00	19.70	2	13,362	0.01%
2023/06/15	43.1	20.32	0	0.00	20.32	43.1	12,014	0.36%
2023/06/14	9	20.24	0	0.00	20.23	9	10,501	0.09%
2023/06/13	0.2	20.06	0	0.00	20.15	0.2	9,345	0.00%
2023/06/12	37	19.87	42	19.85	19.85	-5	8,242	-0.06%
2023/06/09	2	19.81	6	19.70	19.81	-4	7,090	-0.06%
2023/06/08	16.3	19.57	0	0.00	19.57	16.3	6,311	0.26%
2023/06/07	10.3	19.51	0	0.00	19.55	10.3	5,284	0.19%
2023/06/06	0.1	19.30	0	0.00	19.34	0.1	4,875	0.00%
2023/06/05	2	19.42	0	0.00	19.32	2	4,426	0.05%
2023/06/02	12	19.35	0	0.00	19.32	12	3,890	0.31%
2023/06/01	46	19.05	0	0.00	19.13	46	3,175	1.45%
2023/05/31	5	19.11	0	0.00	19.11	5	2,868	0.17%
2023/05/30	1	19.17	0	0.00	19.12	1	2,839	0.04%
2023/05/29	10	19.11	0	0.00	19.24	10	2,793	0.36%
2023/05/23	1	18.70	0	0.00	18.70	1	2,736	0.04%
2023/05/16	0	0.00	3	18.29	18.28	-3	2,682	-0.11%
2023/05/03	1	18.34	0	0.00	18.35	1	2,779	0.04%
2023/04/12	5	19.20	0	0.00	19.26	5	2,416	0.21%
2023/02/17	0	0.00	8	17.75	17.76	-8	3,134	-0.26%
2023/02/06	1	17.55	0	0.00	17.48	1	3,866	0.03%
2022/12/28	0	0.00	5	16.23	16.23	-5	6,681	-0.07%
2022/12/01	10	17.00	0	0.00	17.01	10	8,991	0.11%
2022/11/17	0	0.00	10	16.54	16.65	-10	11,117	-0.09%
2022/11/09	2	15.93	0	0.00	15.93	2	12,738	0.02%
2022/11/07	0	0.00	1	15.44	15.44	-1	13,311	-0.01%
2022/10/21	5	15.01	0	0.00	14.92	5	39,626	0.01%