• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▼0.04
  • 漲幅
    -0.20%
  • 成交量
    3,051張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031920212223May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31419.6600.0019.6545,4190.07%
2025/03/27920.4800.0020.5295,2870.17%
2025/03/261620.8300.0020.84165,2730.30%
2025/03/17120.4900.0020.4915,3270.02%
2025/03/1400.00220.3220.35-25,273-0.04%
2025/03/100.120.9000.0020.790.14,9920.00%
2025/03/07120.9200.0020.9114,9520.02%
2025/03/060.621.1400.0021.120.64,9370.01%
2025/03/050.221.2100.0021.200.24,9230.00%
2025/03/04121.0000.0020.9914,9850.02%
2025/02/27121.5400.0021.4614,7310.02%
2025/02/250.121.6600.0021.620.14,5980.00%
2025/02/240.121.7900.0021.810.14,5150.00%
2025/02/210.221.8400.0021.910.24,4720.00%
2025/02/20121.7000.0021.7514,4480.02%
2025/02/191.621.8900.0021.811.64,4110.04%
2025/02/18121.79221.8421.83-14,339-0.02%
2025/02/14322.2900.0022.2834,1170.07%
2025/02/13222.4300.0022.4423,9960.05%
2025/02/12122.3800.0022.3713,9770.03%
2025/02/06222.3300.0022.2823,8250.05%
2025/02/04121.9500.0021.9013,7590.03%
2025/02/030.121.8000.0021.800.13,7100.00%
2025/01/2200.00422.5022.51-43,616-0.11%
2025/01/0700.00122.6522.62-13,911-0.03%
2024/12/2700.00122.1722.14-14,047-0.02%
2024/12/19221.6300.0021.7324,3670.05%
2024/12/1700.00121.8921.88-14,356-0.02%
2024/12/1300.002821.6721.76-284,354-0.64%
2024/11/25121.6500.0021.5214,9810.02%
2024/11/2200.00121.5021.48-15,032-0.02%
2024/11/19321.4700.0021.4535,4040.06%
2024/11/1300.00221.6021.52-26,213-0.03%
2024/11/08222.0500.0021.9726,3770.03%
2024/11/07121.8200.0021.8916,4660.02%
2024/11/06121.7900.0021.6916,5970.02%
2024/11/05121.6000.0021.5016,7040.01%
2024/11/0400.00221.5021.53-27,015-0.03%
2024/10/230.121.9000.0021.930.18,2080.00%
2024/10/1800.00122.1822.01-18,618-0.01%
2024/10/170.121.64121.6321.75-0.98,638-0.01%
2024/10/16521.5600.0021.7158,7250.06%
2024/10/15521.7200.0021.9858,7410.06%
2024/10/14521.6300.0021.5958,7200.06%
2024/10/1100.00121.5421.49-18,897-0.01%
2024/10/04621.0000.0020.8768,9120.07%
2024/09/300.121.0000.0020.930.18,9750.00%
2024/09/090.219.89019.7919.890.29,3300.00%
2024/09/06020.0900.0020.1709,2940.00%
2024/09/05120.1000.0019.9319,3190.01%
2024/09/040.220.0800.0019.970.29,2820.00%
2024/08/29120.8000.0020.9419,2230.01%
2024/08/270.220.8400.0020.840.29,2900.00%
2024/08/26121.0900.0020.9419,3270.01%
2024/08/2300.00120.7820.92-19,318-0.01%
2024/08/22121.0300.0020.9219,2840.01%
2024/08/201022.2600.0022.22109,0770.11%
2024/08/191022.2000.0022.21108,7230.11%
2024/08/09120.8500.0020.9918,2260.01%
2024/08/0700.00220.4220.81-28,075-0.02%
2024/08/062.319.33519.8820.01-2.78,002-0.03%
2024/08/05219.7800.0019.2827,7200.03%
2024/08/022.321.2900.0021.092.37,2380.03%
2024/07/262.521.8300.0021.962.56,6800.04%
2024/07/220.122.1100.0022.110.16,5370.00%
2024/07/184.123.1700.0023.194.16,2420.07%
2024/07/171.123.6500.0023.661.16,0760.02%
2024/07/12423.9600.0023.8746,3560.06%
2024/07/0400.00323.3023.40-36,232-0.05%
2024/07/02122.6200.0022.6816,1960.02%
2024/07/0100.00123.0422.89-16,152-0.02%
2024/06/25222.3700.0022.6626,1650.03%
2024/06/24422.8700.0022.7346,0600.07%
2024/06/21223.1100.0023.2325,9680.03%
2024/06/19223.18122.9823.1815,8530.02%
2024/06/18122.5400.0022.6315,8410.02%
2024/06/11221.5000.0021.4625,8580.03%
2024/06/0600.00121.4521.45-15,918-0.02%
2024/06/040.120.9100.0020.910.16,1380.00%
2024/05/31120.9500.0020.7616,1480.02%
2024/05/3000.00121.0521.05-16,122-0.02%
2024/05/27121.5400.0021.4816,1820.02%
2024/05/2300.00421.1121.10-46,269-0.06%
2024/04/1900.00119.0018.88-16,721-0.01%
2024/04/150.119.9000.0019.900.16,3480.00%
00923配息0.77元 2月17日最後買進日UDN聯合新聞網－2025/02/03
根據投信官網公告，群益台ESG低碳50（00923）本次基金每受益權單位預估配發金額為新台幣0.77元，若以2月3日收盤......詳全文
00923配息0.77元 2月17日最後買進日UDN聯合新聞網－2025/02/03
根據投信官網公告，群益台ESG低碳50（00923）本次基金每受益權單位預估配發金額為新台幣0.77元，若以2月3日收盤......詳全文
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音
 
 
2天16小時8分