復華台灣科技優息 (00929)-宏遠-台南券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.68
漲跌
▼0.24
漲幅
-1.27%
成交量
36,177張
產業
上市
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	10	18.73	18.68	-10	94,034	-0.01%
2025/02/25	0.1	18.90	4	18.87	18.89	-4	94,482	0.00%
2025/02/24	2	18.84	16	18.86	18.89	-14	94,540	-0.01%
2025/02/21	0	0.00	37	18.81	18.87	-37	94,332	-0.04%
2025/02/20	3	18.71	10	18.70	18.70	-7	93,738	-0.01%
2025/02/19	0	0.00	73	18.77	18.75	-73	94,749	-0.08%
2025/02/18	0	0.00	20	18.67	18.67	-20	93,942	-0.02%
2025/02/17	10	18.55	21	18.59	18.61	-11	95,009	-0.01%
2025/02/13	0	0.00	17	18.45	18.45	-17	94,053	-0.02%
2025/02/12	0.1	18.28	3	18.27	18.26	-3	93,147	0.00%
2025/02/11	0	0.00	7	18.34	18.30	-7	93,573	-0.01%
2025/02/10	2.1	18.26	25	18.23	18.28	-22.9	94,006	-0.02%
2025/02/07	0	0.00	3	18.33	18.35	-3	94,562	0.00%
2025/02/06	0	0.00	39	18.30	18.29	-39	94,928	-0.04%
2025/02/05	0	0.00	2.1	18.21	18.21	-2.1	97,612	0.00%
2025/02/04	0.1	18.06	17	18.03	18.01	-16.9	98,569	-0.02%
2025/02/03	0	0.00	71	18.06	18.10	-71	98,873	-0.07%
2025/01/22	0	0.00	10	18.28	18.30	-10	100,366	-0.01%
2025/01/20	0	0.00	1	18.10	18.19	-1	100,290	0.00%
2025/01/17	0	0.00	2	18.05	18.03	-2	100,539	0.00%
2025/01/15	2	17.95	15	17.96	17.92	-13	100,871	-0.01%
2025/01/13	7.2	17.83	24	17.81	17.83	-16.9	102,296	-0.02%
2025/01/10	0	0.00	11	18.20	18.16	-11	101,983	-0.01%
2025/01/09	0	0.00	2	18.34	18.16	-2	102,128	0.00%
2025/01/08	0.2	18.45	30	18.41	18.42	-29.8	102,712	-0.03%
2025/01/07	20	18.40	46	18.37	18.45	-26	102,546	-0.03%
2025/01/06	0	0.00	135	18.23	18.25	-135	101,156	-0.13%	大賣/鉅額交易
2025/01/03	0	0.00	158	18.06	18.01	-158	99,468	-0.16%	大賣/鉅額交易
2025/01/02	1	18.01	8	18.01	18.01	-7	99,938	-0.01%
2024/12/31	4	18.03	0	0.00	18.04	4	100,579	0.00%
2024/12/30	1	18.12	100	18.13	18.09	-99	102,736	-0.10%
2024/12/27	0	0.00	10	18.25	18.23	-10	104,076	-0.01%
2024/12/26	0	0.00	2	18.24	18.24	-2	105,619	0.00%
2024/12/25	0	0.00	22	18.20	18.20	-22	105,696	-0.02%
2024/12/24	1.1	18.15	10	18.18	18.13	-8.9	105,884	-0.01%
2024/12/23	0	0.00	22	18.00	18.07	-22	106,225	-0.02%
2024/12/20	6	17.92	5	17.92	17.89	1	105,500	0.00%
2024/12/19	1	17.93	10	17.86	17.95	-9	105,745	-0.01%
2024/12/18	0	0.00	10	17.92	17.98	-10	105,864	-0.01%
2024/12/17	0	0.00	30	17.90	17.89	-30	106,165	-0.03%
2024/12/16	5	17.84	5.1	17.89	17.76	-0.1	107,420	0.00%
2024/12/13	15	17.88	10	17.87	17.89	5	106,750	0.00%
2024/12/12	5	17.98	0	0.00	17.98	5	106,955	0.00%
2024/12/11	19	17.94	100	17.93	17.92	-81	106,370	-0.08%
2024/12/10	15	17.98	302	18.01	17.99	-287	106,437	-0.27%	大賣/鉅額交易
2024/12/09	52	17.99	511	17.98	17.99	-459	106,531	-0.43%	大賣/鉅額交易
2024/12/06	75	18.00	109	18.04	18.05	-34	106,859	-0.03%	大賣/
2024/12/05	0	0.00	49	17.97	18.02	-49	105,755	-0.05%
2024/12/04	12.1	17.69	71.1	17.73	17.90	-59	103,487	-0.06%
2024/12/03	122.2	17.88	149.8	17.99	17.76	-27.6	100,790	-0.03%	大買/大賣/
2024/12/02	26	18.03	5.6	18.02	18.06	20.4	83,734	0.02%
2024/11/29	4	17.71	2	17.81	17.81	2	83,587	0.00%
2024/11/28	19	17.72	0	0.00	17.74	19	83,634	0.02%
2024/11/27	33.1	17.96	0	0.00	17.87	33.1	83,537	0.04%
2024/11/26	1	18.10	0	0.00	18.05	1	83,492	0.00%
2024/11/25	0.1	18.15	9	18.16	18.11	-9	83,960	-0.01%
2024/11/22	0	0.00	5	18.04	18.03	-5	84,562	-0.01%
2024/11/21	7	17.82	0	0.00	17.88	7	84,743	0.01%
2024/11/20	20	17.94	0	0.00	17.93	20	84,742	0.02%
2024/11/19	11.2	17.91	6	18.00	18.00	5.2	85,138	0.01%
2024/11/18	18.1	18.00	5	18.02	17.98	13.1	85,177	0.02%
2024/11/15	8.1	18.10	42	18.12	18.09	-34	85,594	-0.04%
2024/11/14	22.1	18.15	1.5	18.09	18.07	20.6	86,192	0.02%
2024/11/13	3	18.21	2	18.26	18.28	1	85,561	0.00%
2024/11/12	17.2	18.28	90	18.25	18.23	-72.8	86,076	-0.08%
2024/11/11	2.8	18.37	11	18.33	18.40	-8.2	86,213	-0.01%
2024/11/08	5	18.37	0	0.00	18.40	5	86,611	0.01%
2024/11/07	2	18.31	32	18.48	18.51	-30	87,695	-0.03%
2024/11/06	2	18.32	3	18.32	18.31	-1	89,060	0.00%
2024/11/05	15.2	18.21	4	18.21	18.23	11.2	90,586	0.01%
2024/11/04	29.1	18.25	60	18.26	18.26	-30.9	94,487	-0.03%
2024/11/01	40	18.32	4.9	18.35	18.43	35.1	101,243	0.03%
2024/10/30	10.1	18.59	4	18.70	18.58	6.1	103,536	0.01%
2024/10/29	62.6	18.63	4	18.63	18.62	58.6	104,222	0.06%
2024/10/28	9.1	18.92	0	0.00	18.87	9.1	103,980	0.01%
2024/10/25	1	18.89	28.2	18.90	18.90	-27.2	106,792	-0.03%
2024/10/24	5	18.89	0	0.00	18.86	5	109,729	0.00%
2024/10/23	56	18.99	0	0.00	18.98	56	112,335	0.05%
2024/10/22	27.5	19.01	0	0.00	19.04	27.5	114,075	0.02%
2024/10/21	18	19.15	0	0.00	19.17	18	119,501	0.02%
2024/10/18	5	19.15	95	19.23	19.11	-90	122,070	-0.07%
2024/10/17	3	19.09	18	19.10	19.12	-15	124,773	-0.01%
2024/10/16	97.3	19.01	7	19.04	19.05	90.3	127,502	0.07%
2024/10/15	2.1	19.07	10	19.06	19.06	-7.9	128,426	-0.01%
2024/10/11	15	18.75	1	18.88	18.86	14	132,262	0.01%
2024/10/09	6.2	18.77	2	18.76	18.73	4.2	132,603	0.00%
2024/10/08	21.2	18.65	40	18.61	18.65	-18.8	133,212	-0.01%
2024/10/07	2.7	18.76	0	0.00	18.77	2.7	133,512	0.00%
2024/10/04	20.3	18.75	1	18.76	18.72	19.3	134,206	0.01%
2024/10/01	25	18.86	0	0.00	18.85	25	132,657	0.02%
2024/09/30	17.4	19.04	2	18.95	18.94	15.4	132,342	0.01%
2024/09/27	69	19.18	34	19.28	19.20	35	131,616	0.03%
2024/09/26	17	19.20	9	19.20	19.17	8	135,076	0.01%
2024/09/25	7	19.10	1	19.12	19.08	6	136,086	0.00%
2024/09/24	18.2	18.89	1.1	18.91	18.92	17.1	136,124	0.01%
2024/09/23	9.5	18.90	0	0.00	18.91	9.5	136,919	0.01%
2024/09/20	3.1	18.97	11	18.99	18.86	-7.9	137,733	-0.01%
2024/09/19	4	18.83	0	0.00	18.82	4	139,465	0.00%
2024/09/18	12.7	19.00	0	0.00	18.95	12.7	141,732	0.01%
2024/09/16	5	19.10	12	19.09	19.09	-7	141,229	0.00%
2024/09/13	34.6	19.00	66	19.00	18.98	-31.4	142,456	-0.02%
2024/09/12	0	0.00	1	19.03	19.03	-1	144,548	0.00%
2024/09/11	43.2	18.81	0	0.00	18.78	43.2	145,874	0.03%
2024/09/10	32.5	18.87	28	18.95	18.82	4.5	147,185	0.00%
2024/09/09	89	18.86	4	18.90	18.97	85	146,918	0.06%
2024/09/06	35.1	19.07	0	0.00	19.06	35.1	147,489	0.02%
2024/09/05	51.8	19.15	0	0.00	19.01	51.8	147,555	0.04%
2024/09/04	63.3	19.14	0	0.00	19.06	63.3	148,296	0.04%
2024/09/03	13	19.61	0	0.00	19.60	13	145,752	0.01%
2024/09/02	2.4	19.72	2	19.71	19.72	0.4	145,308	0.00%
2024/08/30	0	0.00	5	19.70	19.68	-5	147,415	0.00%
2024/08/29	7.6	19.55	1	19.59	19.62	6.6	149,188	0.00%
2024/08/28	1.4	19.58	5	19.59	19.59	-3.6	149,832	0.00%
2024/08/27	1	19.45	1	19.50	19.52	0	151,223	0.00%
2024/08/26	12	19.59	5	19.69	19.55	7	152,438	0.00%
2024/08/23	23.7	19.40	18	19.37	19.52	5.7	152,682	0.00%
2024/08/22	4	19.50	4	19.49	19.49	0	152,795	0.00%
2024/08/21	13.1	19.53	9	19.56	19.53	4.1	154,215	0.00%
2024/08/20	22.2	19.72	11	19.72	19.66	11.2	153,989	0.01%
2024/08/19	61.4	19.77	1	19.85	19.82	60.4	154,681	0.04%
2024/08/16	8	19.69	0	0.00	19.66	8	154,399	0.01%
2024/08/15	8.5	19.47	0	0.00	19.42	8.5	155,286	0.01%
2024/08/14	1.5	19.48	9	19.49	19.51	-7.5	157,360	0.00%
2024/08/13	3.8	19.30	0	0.00	19.29	3.8	159,201	0.00%
2024/08/12	2.1	19.27	0	0.00	19.27	2.1	159,423	0.00%
2024/08/09	4	18.97	5	19.05	18.98	-1	159,726	0.00%
2024/08/08	23.6	18.71	1	18.60	18.67	22.6	158,821	0.01%
2024/08/07	28.5	18.74	2	18.87	18.93	26.5	159,343	0.02%
2024/08/06	120.5	18.24	23	18.29	18.36	97.5	160,507	0.06%	大買/
2024/08/05	128.7	18.11	22	18.07	17.90	106.7	157,036	0.07%	大買/鉅額交易
2024/08/02	58.2	19.26	1	19.28	19.23	57.2	147,804	0.04%
2024/08/01	9	19.60	3	19.64	19.67	6	145,097	0.00%
2024/07/31	7.7	19.17	17	19.19	19.21	-9.3	145,266	-0.01%
2024/07/30	37.2	19.07	1	19.18	19.28	36.2	144,880	0.02%
2024/07/29	31.7	19.48	8	19.42	19.30	23.7	142,541	0.02%
2024/07/26	44.9	19.38	2	19.44	19.47	42.9	139,931	0.03%
2024/07/23	56	19.84	5	19.84	19.82	51	137,464	0.04%
2024/07/22	95.1	19.70	3	19.63	19.68	92.1	135,904	0.07%
2024/07/19	33.6	20.11	40	20.10	20.07	-6.5	130,758	0.00%
2024/07/18	48.7	20.25	113	20.22	20.32	-64.3	128,830	-0.05%	大賣/
2024/07/17	21.3	20.58	12	20.61	20.50	9.3	127,101	0.01%
2024/07/16	12	20.80	6	20.82	20.80	6	129,517	0.00%
2024/07/15	85.7	20.68	6.1	20.69	20.70	79.7	135,798	0.06%
2024/07/12	44.5	20.71	1	20.75	20.70	43.5	135,399	0.03%
2024/07/11	1.6	20.87	6	20.91	20.87	-4.4	133,744	0.00%
2024/07/10	7.5	20.80	17	20.81	20.79	-9.5	138,298	-0.01%
2024/07/09	41	20.80	22	20.94	20.81	19	141,415	0.01%
2024/07/08	36.5	20.81	40	20.87	20.87	-3.5	141,238	0.00%
2024/07/05	1.1	20.92	60	20.91	20.91	-58.9	141,108	-0.04%
2024/07/04	7	20.84	1	20.80	20.87	6	141,551	0.00%
2024/07/03	13	20.70	16	20.70	20.70	-3	141,992	0.00%
2024/07/02	122.1	20.69	0	0.00	20.68	122.1	143,362	0.09%	大買/鉅額交易
2024/07/01	45.3	20.96	1	20.98	20.91	44.3	141,987	0.03%
2024/06/28	3.3	20.89	2	20.92	20.88	1.3	144,939	0.00%
2024/06/27	33.6	20.85	1	20.81	20.85	32.6	144,336	0.02%
2024/06/26	23.6	21.01	46.2	21.02	20.95	-22.6	144,367	-0.02%
2024/06/25	46.5	20.79	7	20.84	20.86	39.5	144,330	0.03%
2024/06/24	39.7	20.99	0	0.00	20.93	39.7	143,228	0.03%
2024/06/21	15.3	21.21	50	21.23	21.23	-34.7	142,311	-0.02%
2024/06/20	15	21.39	10	21.35	21.39	5	141,848	0.00%
2024/06/19	15	21.44	30.1	21.48	21.52	-15.1	142,293	-0.01%
2024/06/18	8	21.16	200	21.19	21.21	-192	140,803	-0.14%	大賣/鉅額交易
2024/06/17	30.2	21.12	90.1	21.11	21.09	-59.9	140,992	-0.04%
2024/06/14	1	20.94	7	20.94	21.00	-6	141,379	0.00%
2024/06/13	2.3	20.92	30	20.91	20.94	-27.7	141,805	-0.02%
2024/06/12	13	20.65	1	20.65	20.66	12	141,219	0.01%
2024/06/11	19.3	20.54	0.5	20.57	20.54	18.8	142,951	0.01%
2024/06/07	25.5	20.58	2	20.64	20.57	23.5	142,924	0.02%
2024/06/06	509	20.58	2	20.65	20.60	507	142,807	0.36%	大買/鉅額交易
2024/06/05	234.1	20.57	1	20.55	20.54	233.1	143,373	0.16%	大買/鉅額交易
2024/06/04	59	20.61	0	0.00	20.62	59	145,697	0.04%
2024/06/03	5.9	20.69	9	20.71	20.70	-3.1	146,443	0.00%
2024/05/31	9.5	20.63	31	20.63	20.56	-21.5	147,329	-0.01%
2024/05/30	14	20.67	0	0.00	20.68	14	146,984	0.01%
2024/05/29	4	20.86	3	20.89	20.84	1	147,665	0.00%
2024/05/28	7	20.81	8	20.89	20.88	-1	147,785	0.00%
2024/05/27	5.1	20.79	105.1	20.85	20.81	-100	148,169	-0.07%	大賣/
2024/05/24	6.3	20.48	5	20.33	20.48	1.3	149,230	0.00%
2024/05/23	12	20.44	0	0.00	20.44	12	150,103	0.01%
2024/05/22	1	20.38	17	20.39	20.41	-16	151,548	-0.01%
2024/05/21	29.1	20.21	5	20.24	20.16	24.1	152,058	0.02%
2024/05/20	66.2	20.42	0	0.00	20.42	66.2	151,241	0.04%
2024/05/17	47	20.32	5.4	20.30	20.33	41.6	149,525	0.03%
2024/05/16	21	20.37	14	20.35	20.37	7	147,813	0.00%
2024/05/15	27	20.28	34	20.30	20.20	-7	148,632	0.00%
2024/05/14	7	20.16	0	0.00	20.20	7	148,578	0.00%
2024/05/13	118	20.10	2	20.22	20.07	116	148,986	0.08%	大買/鉅額交易
2024/05/10	24	20.12	0	0.00	20.13	24	147,130	0.02%
2024/05/09	9	20.28	0	0.00	20.22	9	144,387	0.01%
2024/05/08	11.2	20.31	5	20.31	20.32	6.2	143,609	0.00%
2024/05/07	11	20.21	3	20.22	20.23	8	143,052	0.01%
2024/05/06	18	20.23	0	0.00	20.21	18	142,356	0.01%
2024/05/03	33.3	20.24	11	20.32	20.17	22.3	142,029	0.02%
2024/05/02	12	19.99	9	20.02	20.05	3	141,504	0.00%
2024/04/30	3	20.10	0	0.00	20.07	3	141,371	0.00%
2024/04/29	5	20.06	2	20.05	20.10	3	141,679	0.00%
2024/04/26	2	19.86	0	0.00	19.79	2	142,003	0.00%
2024/04/25	2.8	19.78	0	0.00	19.72	2.8	142,642	0.00%
2024/04/24	2	19.77	0	0.00	19.90	2	144,165	0.00%
2024/04/23	19.1	19.38	2	19.37	19.36	17.1	146,533	0.01%
2024/04/22	66.6	19.70	2	19.66	19.55	64.6	146,838	0.04%
2024/04/19	128.4	19.99	16	19.86	19.91	112.4	143,516	0.08%	大買/鉅額交易
2024/04/18	11.1	20.43	43	20.36	20.43	-32	138,045	-0.02%
2024/04/17	110	20.40	10	20.47	20.43	100	138,562	0.07%	大買/
2024/04/16	107.3	20.38	102	20.30	20.30	5.3	138,035	0.00%	大買/大賣/
2024/04/15	43.3	20.88	20	20.85	20.85	23.3	134,088	0.02%
2024/04/12	61.1	21.11	4	21.15	21.05	57.1	132,568	0.04%
2024/04/11	17	21.01	11	21.04	21.10	6	133,227	0.00%
2024/04/10	1	21.11	10	21.15	21.13	-9	134,558	-0.01%
2024/04/09	13.1	20.96	1	21.04	20.94	12.1	136,532	0.01%
2024/04/08	23.1	20.95	5	21.00	20.96	18.1	136,542	0.01%
2024/04/03	129.1	21.03	0	0.00	21.03	129.1	134,600	0.10%	大買/鉅額交易
2024/04/02	172	21.07	5	21.16	21.07	167	133,001	0.13%	大買/鉅額交易
2024/04/01	9.1	20.80	3	20.80	20.76	6.1	128,986	0.00%
2024/03/29	23	20.81	5.1	20.97	20.90	17.9	129,094	0.01%
2024/03/28	1	20.99	8	21.02	20.95	-7	128,250	-0.01%
2024/03/27	10	20.64	208.1	20.92	20.90	-198.1	127,430	-0.16%	大賣/鉅額交易
2024/03/26	227.6	20.42	15	20.50	20.52	212.6	127,499	0.17%	大買/鉅額交易
2024/03/25	5	20.85	5	20.86	20.81	0	125,733	0.00%
2024/03/22	14.3	21.01	184	21.14	21.04	-169.7	127,889	-0.13%	大賣/鉅額交易
2024/03/21	105.1	21.28	43	21.34	21.34	62.1	128,437	0.05%	大買/
2024/03/20	42	21.46	31	21.55	21.39	11	129,996	0.01%
2024/03/19	0	0.00	307	21.36	21.30	-307	130,687	-0.23%	大賣/鉅額交易
2024/03/18	16	20.68	35	20.88	21.03	-19	129,764	-0.01%
2024/03/15	7	20.64	7	20.65	20.60	0	129,373	0.00%
2024/03/14	38.3	20.71	68	20.63	20.56	-29.7	128,378	-0.02%
2024/03/13	0	0.00	13.1	21.14	21.15	-13.1	126,319	-0.01%
2024/03/12	61	20.71	21	20.62	20.87	40	124,914	0.03%
2024/03/11	22	20.45	577.7	20.51	20.43	-555.7	123,982	-0.45%	大賣/鉅額交易
2024/03/08	43	20.85	200	20.93	20.52	-157	123,033	-0.13%	大賣/鉅額交易
2024/03/07	76.1	20.46	0.5	20.50	20.67	75.6	119,150	0.06%
2024/03/06	51	19.92	5.1	20.33	20.29	46	116,733	0.04%
2024/03/05	8	19.84	210	19.76	19.93	-202	115,075	-0.18%	大賣/鉅額交易
2024/03/04	2	19.83	13.1	19.74	19.82	-11.1	114,619	-0.01%