• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.73
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    5,404張
  • 產業
    上市

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14015.2900.0015.2505,5560.00%
2025/02/0600.001015.0515.06-106,115-0.16%
2025/01/14514.9000.0014.9457,1430.07%
2025/01/07015.3000.0015.2707,3200.00%
2025/01/031515.2400.0015.22157,4050.20%
2024/12/2400.002015.5015.41-207,901-0.25%
2024/12/13515.4600.0015.4658,1690.06%
2024/12/05015.7100.0015.7208,6850.00%
2024/12/0400.00715.7015.71-78,922-0.08%
2024/12/0300.00715.7615.71-79,532-0.07%
2024/11/1900.001515.7215.74-1511,819-0.13%
2024/11/1500.002015.7715.73-2011,938-0.17%
2024/11/1400.00115.7415.67-111,999-0.01%
2024/11/1100.001015.8815.90-1012,741-0.08%
2024/11/0700.002915.9015.94-2913,162-0.22%
2024/11/0600.001215.7615.73-1213,267-0.09%
2024/11/050.115.84115.8115.80-113,395-0.01%
2024/11/0400.003015.8415.84-3013,981-0.21%
2024/11/0100.005015.7515.90-5014,420-0.35%
2024/10/240.516.130.116.1416.090.415,2950.00%
2024/10/180.516.2500.0016.210.516,7210.00%
2024/10/070.116.3200.0016.350.120,4840.00%
2024/10/04116.30316.3116.27-220,869-0.01%
2024/10/01116.44716.4316.42-621,061-0.03%
2024/09/11316.10516.1816.09-233,643-0.01%
2024/09/10316.2000.0016.13335,1050.01%
2024/09/0600.004116.3116.34-4136,320-0.11%
2024/09/050.116.333016.5116.29-29.936,979-0.08%
2024/09/0400.004916.3716.30-4938,191-0.13%
2024/09/03116.713916.7616.75-3838,915-0.10%
2024/08/26416.8800.0016.81441,6440.01%
2024/08/23416.7500.0016.75441,5830.01%
2024/08/22516.8100.0016.81541,4260.01%
2024/08/20116.8500.0016.85141,3440.00%
2024/08/19116.8400.0016.82141,4200.00%
2024/08/16216.8600.0016.84241,2530.00%
2024/08/15216.8000.0016.72241,1110.00%
2024/08/141416.8800.0016.931440,9700.03%
2024/08/12116.74116.7316.71040,6970.00%
2024/08/082116.3300.0016.352140,3430.05%
2024/08/072116.5200.0016.532140,2260.05%
2024/08/06115.9300.0016.10139,8930.00%
2024/08/052916.0700.0015.812939,1880.07%
2024/08/022.117.2300.0017.202.138,1280.01%
2024/08/0100.00117.4917.51-137,6580.00%
2024/07/301117.0100.0017.191137,5960.03%
2024/07/29517.4700.0017.30537,3180.01%
2024/07/26617.3100.0017.37637,1220.02%
2024/07/231117.59317.5917.58836,8480.02%
2024/07/224117.446117.5017.49-2036,658-0.05%
2024/07/195617.845017.7717.76636,0490.02%
2024/07/18317.9800.0018.02335,4700.01%
2024/07/17418.2200.0018.15434,7440.01%
2024/07/16118.2500.0018.25134,2370.00%
2024/07/158.118.2300.0018.258.134,1120.02%
2024/07/12218.4400.0018.43233,6360.01%
2024/07/107.818.3300.0018.347.832,9340.02%
2024/07/09318.3536318.3018.32-36032,630-1.10% 大賣/鉅額交易
2024/07/08118.5000.0018.45131,3250.00%
2024/07/054.218.5100.0018.494.230,7810.01%
2024/07/04618.4600.0018.48630,4180.02%
2024/07/03218.4800.0018.40229,9600.01%
2024/07/02818.4100.0018.38829,2740.03%
2024/07/013518.59118.5918.613427,8810.12%
2024/06/28718.5100.0018.48726,9900.03%
2024/06/272218.5100.0018.502226,1790.08%
2024/06/26118.6000.0018.59125,1970.00%
2024/06/2512818.6000.0018.6112824,2140.53% 大買/鉅額交易
2024/06/242318.70118.6518.652223,3240.09%
2024/06/2136.718.7700.0018.7836.722,3150.16%
2024/06/2015818.824018.8118.8111821,4490.55% 大買/鉅額交易
2024/06/1921918.9800.0018.9521920,3941.07% 大買/鉅額交易
2024/06/184519.29719.4019.223818,9260.20%
2024/06/1712.119.88619.7719.866.117,3550.04%
2024/06/14119.38619.6219.63-515,880-0.03%
2024/06/13519.28119.3219.34415,0260.03%
2024/06/127.118.80819.0019.11-0.914,362-0.01%
2024/06/112718.72518.8918.702213,5550.16%
2024/06/0727.618.761718.7118.7110.612,0930.09%
2024/06/0624.718.9500.0018.9124.710,7200.23%
2024/06/052819.1000.0019.13289,2730.30%
2024/06/048018.473218.6518.94487,6940.62%
2024/05/3100.00118.2718.10-16,187-0.02%
2024/05/30118.0700.0018.0816,1580.02%
2024/05/231217.9500.0017.96126,1140.20%
2024/05/2100.00118.0118.01-16,145-0.02%
2024/05/131618.0900.0018.12165,6980.28%
2024/05/081118.3100.0018.44115,4310.20%
2024/05/07618.4100.0018.4265,4090.11%
2024/05/06218.5400.0018.5425,4210.04%
2024/05/0300.001018.6518.47-105,393-0.19%
2024/05/0200.001518.4218.49-155,350-0.28%
2024/04/2300.00217.4117.54-25,423-0.04%
2024/04/192717.36117.1517.45265,4910.47%
2024/04/162317.6700.0017.63235,4920.42%
2024/03/2000.001018.6918.48-106,975-0.14%
2024/03/1900.002518.0818.29-257,362-0.34%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音