• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.69
  • 漲跌
    ▼0.11
  • 漲幅
    -0.80%
  • 成交量
    2,784張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0400.00614.0014.00-65,731-0.10%
2024/12/0300.00114.1114.08-15,859-0.02%
2024/12/0200.001313.6813.71-135,764-0.23%
2024/11/29513.5900.0013.6055,7830.09%
2024/11/28513.5500.0013.5555,7800.09%
2024/11/18513.4300.0013.4555,5370.09%
2024/11/0800.00214.0614.07-25,484-0.04%
2024/11/01213.6500.0013.6726,4180.03%
2024/10/23313.9800.0013.9737,5250.04%
2024/10/18714.1100.0014.0977,9240.09%
2024/10/17514.1600.0014.1658,1370.06%
2024/10/16714.3400.0014.4278,0320.09%
2024/10/1500.00515.1015.06-57,881-0.06%
2024/10/1100.00114.8014.76-17,928-0.01%
2024/10/0700.00214.7414.73-28,513-0.02%
2024/10/04114.5400.0014.5818,6480.01%
2024/09/25114.4200.0014.4219,2180.01%
2024/09/12113.991614.0614.06-1510,447-0.14%
2024/09/06913.9500.0013.90911,1850.08%
2024/09/04114.1700.0014.11111,6170.01%
2024/08/30214.6600.0014.67212,4110.02%
2024/08/2900.0040014.5814.58-40012,554-3.19% 大賣/鉅額交易
2024/08/27114.6000.0014.60112,8680.01%
2024/08/1600.001514.9014.89-1514,136-0.11%
2024/08/05814.067713.7413.55-6915,156-0.46%
2024/08/021514.6800.0014.691514,8090.10%
2024/07/31114.8600.0014.94114,6570.01%
2024/07/30114.9400.0014.96114,7670.01%
2024/07/26614.8200.0014.87614,7260.04%
2024/07/222215.16115.1515.152114,6270.14%
2024/07/19315.3800.0015.36314,5340.02%
2024/07/18615.5400.0015.55614,5940.04%
2024/07/1500.00216.2016.20-215,783-0.01%
2024/07/12316.0100.0015.99316,2490.02%
2024/07/1100.001016.3516.31-1016,443-0.06%
2024/07/1000.00216.1416.14-216,963-0.01%
2024/07/0900.003016.0916.16-3017,479-0.17%
2024/07/0800.001115.9015.89-1117,335-0.06%
2024/07/04515.90315.9215.89217,8400.01%
2024/07/0300.002015.8215.83-2018,047-0.11%
2024/07/02115.5300.0015.53118,2170.01%
2024/06/2800.00115.6915.64-120,7650.00%
2024/06/2700.00115.6515.64-121,3820.00%
2024/06/2600.00515.7015.71-521,982-0.02%
2024/06/25115.4200.0015.50122,2500.00%
2024/06/2100.00515.7015.70-524,737-0.02%
2024/06/17115.5500.0015.53129,5090.00%
2024/06/1400.00115.7715.76-130,0190.00%
2024/06/1200.002015.5715.59-2034,367-0.06%
2024/06/11615.54515.4815.52134,5920.00%
2024/06/0700.00415.4115.40-434,804-0.01%
2024/06/0600.0029915.4215.38-29935,146-0.85% 大賣/鉅額交易
2024/06/05715.0700.0015.06735,0740.02%
2024/06/04115.151515.1515.15-1435,523-0.04%
2024/06/03115.1500.0015.18135,9770.00%
2024/05/31315.1800.0015.18336,3430.01%
2024/05/2300.00215.3315.38-239,330-0.01%
2024/05/213515.3300.0015.323540,3420.09%
2024/05/163115.10115.1215.113042,1590.07%
2024/05/09114.9200.0014.91145,5960.00%
2024/05/0800.00515.0014.95-546,681-0.01%
2024/05/0700.00314.9614.96-347,752-0.01%
2024/05/0600.00214.7714.77-248,6290.00%
2024/05/03114.6300.0014.64149,6560.00%
2024/05/0200.00114.6414.67-150,6890.00%
2024/04/30214.7900.0014.80251,9130.00%
2024/04/29114.83114.8214.83053,3900.00%
2024/04/2600.00214.5914.60-254,8430.00%
2024/04/2500.00214.5914.57-256,3890.00%
2024/04/22314.334614.3314.33-4361,437-0.07%
2024/04/195214.47114.3814.455163,0840.08%
2024/04/18114.8600.0014.87162,7600.00%
2024/04/17715.1500.0015.10763,6710.01%
2024/04/16315.12515.0615.10-265,5230.00%
2024/04/15315.2500.0015.25366,5520.00%
2024/04/11915.3237615.3115.34-36770,710-0.52% 大賣/鉅額交易
2024/04/10215.4400.0015.44273,4680.00%
2024/04/091715.3900.0015.431776,1960.02%
2024/04/08215.3000.0015.30279,6400.00%
2024/04/0329215.37215.4015.3629082,6860.35% 大買/鉅額交易
2024/04/0220415.4200.0015.5020484,0990.24% 大買/鉅額交易
2024/04/013615.65215.6115.573481,9790.04%
2024/03/2910615.7100.0015.7210685,1550.12% 大買/鉅額交易
2024/03/28316.03415.9915.93-189,3030.00%
2024/03/273215.931116.0015.972195,7630.02%
2024/03/2611416.191416.0816.11100101,9080.10% 大買/
2024/03/254416.781816.8016.862698,6890.03%
2024/03/2211515.852215.8115.979384,9010.11% 大買/
2024/03/211015.4100.0015.601089,7780.01%
2024/03/20715.18315.2015.15493,7450.00%
2024/03/1921315.19115.2015.19212114,1450.19% 大買/鉅額交易
2024/03/183615.1000.0015.1036149,8400.02%
2024/03/155915.361015.3415.3549199,4390.02%
中信上游半導體 相關文章
中信上游半導體 相關影音