卜蜂 (1215)-宏遠-台南券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
169張
產業
上市食品類股▼0.72%
1020人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	104.00	103.50	-1	438	-0.23%
2024/04/15	0	0.00	1	106.00	105.00	-1	429	-0.23%
2024/04/12	1	106.00	1	106.50	106.00	0	427	0.00%
2024/04/09	1	110.50	1	111.00	110.50	0	421	0.00%
2024/04/08	1	112.00	0	0.00	109.00	1	418	0.24%
2024/03/27	0	0.00	1	109.50	109.00	-1	378	-0.26%
2024/03/25	1	104.50	1	105.50	105.00	0	370	0.00%
2024/03/20	1	105.00	1	105.50	105.00	0	373	0.00%
2024/03/12	4	101.00	5	101.50	101.50	-1	324	-0.31%
2024/03/08	1	99.60	0	0.00	99.00	1	308	0.32%
2024/02/27	0	0.00	0	97.25	97.00	0	296	-0.01%
2024/02/01	0	0.00	5	96.50	96.50	-5	290	-1.72%
2023/12/25	1	96.30	0	0.00	96.50	1	360	0.28%
2023/12/22	1	96.40	1	97.00	97.00	0	364	0.00%
2023/12/20	1	97.10	0	0.00	97.00	1	362	0.28%
2023/12/15	1	95.60	0	0.00	95.40	1	357	0.28%
2023/10/02	0	0.00	1	93.50	93.50	-1	826	-0.12%
2023/09/14	0	0.00	3	100.00	97.50	-3	965	-0.31%
2023/09/11	1	96.00	0	0.00	96.30	1	988	0.10%
2023/09/05	1	97.50	0	0.00	97.50	1	1,038	0.10%
2023/09/04	1	97.50	0	0.00	97.50	1	1,050	0.10%
2023/09/01	1	98.00	0	0.00	97.40	1	1,062	0.09%
2023/08/29	10	97.50	10	96.72	96.80	0	1,065	0.00%
2023/08/21	0	0.00	1	97.20	96.20	-1	1,096	-0.09%
2023/08/14	0	0.00	0.4	92.70	92.90	-0.4	1,082	-0.04%
2023/07/25	0	0.00	0.1	93.30	93.00	-0.1	1,487	-0.01%
2023/06/21	1	93.50	0	0.00	94.50	1	1,732	0.06%
2023/06/13	0	0.00	1	92.40	92.70	-1	1,491	-0.07%
2023/06/08	0	0.00	1	93.20	93.00	-1	1,508	-0.07%
2023/06/07	1	93.40	0.5	92.60	92.70	0.5	1,533	0.03%
2023/06/02	0	91.70	0	0.00	91.20	0	1,581	0.00%
2023/05/31	0	0.00	0.2	90.50	89.80	-0.2	1,663	-0.01%
2023/05/24	0	0.00	0.1	91.20	91.00	-0.1	1,890	-0.01%
2023/05/22	1	92.50	0	0.00	92.20	1	1,880	0.05%
2023/05/04	0	0.00	0	99.80	97.90	0	1,571	0.00%
2023/04/25	0	92.50	0	0.00	90.60	0	1,346	0.00%
2023/03/17	0	0.00	2	82.30	82.20	-2	941	-0.21%
2023/03/14	0	0.00	0.1	82.20	82.40	-0.1	922	-0.01%
2023/03/13	5	81.10	5	82.50	82.60	0	913	0.00%
2023/03/02	0	0.00	0.1	82.90	82.60	-0.1	682	-0.01%
2023/03/01	2.1	86.73	2	83.10	83.90	0.1	595	0.02%
2023/02/13	2	79.15	0	0.00	78.70	2	393	0.51%
2023/02/02	0	0.00	1	79.50	79.50	-1	365	-0.27%
2023/01/30	0	0.00	4	79.00	78.90	-4	348	-1.15%
2023/01/11	0	0.00	1	79.70	79.10	-1	389	-0.26%
2023/01/06	0	0.00	1	78.10	78.30	-1	376	-0.27%
2022/12/23	1	78.60	0	0.00	78.30	1	359	0.28%
2022/12/21	1	77.20	0	0.00	77.00	1	345	0.29%
2022/12/16	1	77.00	0	0.00	77.60	1	328	0.30%
2022/12/15	2	77.00	0	0.00	77.20	2	321	0.62%
2022/11/30	2	79.00	0	0.00	79.00	2	294	0.68%
2022/11/18	5	77.30	0	0.00	78.00	5	313	1.60%
2022/11/08	0	0.00	2	78.00	77.70	-2	335	-0.60%
2022/10/25	0	75.00	0	0.00	75.50	0	359	0.01%
2022/10/20	1	74.60	0	0.00	76.50	1	362	0.28%
2022/10/18	1	77.60	0	0.00	77.70	1	327	0.31%
2022/10/14	0	0.00	0.1	78.30	78.60	-0.1	320	-0.03%
2022/09/14	0	80.70	0	0.00	81.20	0	348	0.00%
2022/09/12	0.1	80.30	0	0.00	80.10	0.1	353	0.01%
2022/08/25	1	78.90	2	78.75	80.10	-1	345	-0.29%
2022/08/17	1	82.60	0	0.00	82.90	1	315	0.32%
2022/07/26	0	0.00	2	80.50	79.00	-2	314	-0.64%
2022/07/15	1	75.10	0	0.00	74.80	1	327	0.31%
2022/07/14	1	75.50	0	0.00	75.50	1	327	0.31%
2022/03/10	0	84.80	0	0.00	84.40	0	469	0.00%
2022/03/07	10	84.40	0	0.00	84.60	10	452	2.21%
2022/02/18	0	0.00	1	84.90	85.30	-1	509	-0.20%
2021/12/28	1	80.50	0	0.00	80.60	1	426	0.23%
2021/12/24	0	0.00	1	80.30	80.20	-1	437	-0.23%
2021/12/17	0	0.00	1	80.70	80.80	-1	506	-0.20%
2021/12/13	0.1	80.30	0	0.00	80.10	0.1	516	0.01%
2021/12/03	1	80.30	0	0.00	80.50	1	526	0.19%
2021/11/22	1	81.70	0	0.00	82.30	1	523	0.19%
2021/11/02	0	0.00	0.1	80.40	80.10	-0.1	479	-0.01%
2021/09/28	0	0.00	1	81.30	81.00	-1	638	-0.16%
2021/09/27	1	80.90	0	80.20	81.70	1	630	0.15%
2021/09/16	0	0.00	1	80.10	80.40	-1	766	-0.13%
2021/08/19	0	0.00	0.3	77.10	76.80	-0.3	1,037	-0.03%
2021/08/17	0.1	77.90	0	0.00	77.70	0.1	1,041	0.01%
2021/08/16	0.2	78.00	0	0.00	77.50	0.2	1,042	0.02%
2021/07/27	0.1	78.40	0	0.00	78.30	0.1	1,354	0.00%
2021/07/23	0	78.90	0	0.00	78.50	0	1,409	0.00%
2021/07/22	0.1	79.00	10	78.80	78.60	-9.9	1,479	-0.67%
2021/07/15	0	0.00	2	78.30	79.60	-2	1,520	-0.13%
2021/07/14	1	78.20	0	0.00	78.20	1	1,533	0.07%
2021/07/12	0.2	80.00	0	0.00	79.50	0.2	1,564	0.01%
2021/06/28	1	81.60	0	0.00	82.00	1	1,532	0.07%
2021/06/25	1	85.80	15	86.04	86.00	-14	1,476	-0.95%
2021/06/24	0	0.00	5	86.80	85.90	-5	1,423	-0.35%
2021/06/23	0	0.00	5	86.00	86.20	-5	1,397	-0.36%
2021/06/22	1	84.70	5	85.00	85.00	-4	1,363	-0.29%
2021/06/17	0	0.00	14	83.14	83.30	-14	1,330	-1.05%
2021/06/15	0	0.00	31	81.81	82.10	-31	1,308	-2.37%
2021/06/02	0	0.00	5	80.40	80.30	-5	1,323	-0.38%
2021/05/27	0	0.00	8	78.00	77.60	-8	1,311	-0.61%
2021/05/20	0	77.90	0	0.00	76.90	0	1,313	0.00%
2021/05/04	30	79.70	30	81.30	80.00	0	1,078	0.00%
2021/04/29	5	79.70	0	0.00	79.50	5	1,007	0.50%
2021/04/19	0	0.00	5	78.54	79.20	-5	897	-0.56%
2021/04/13	0	0.00	1	75.70	75.50	-1	863	-0.12%
2021/03/31	1	76.20	0	0.00	76.60	1	998	0.10%
2021/03/22	13	75.00	0	0.00	75.50	13	948	1.37%
2021/03/09	0	0.00	1	75.00	75.10	-1	954	-0.10%
2021/02/26	2	72.30	0	0.00	72.50	2	904	0.22%
2021/01/20	5	71.10	0	0.00	70.30	5	997	0.50%
2021/01/05	10	72.80	0	0.00	72.90	10	880	1.14%
2021/01/04	0	0.00	15	74.90	73.50	-15	865	-1.73%
2020/12/25	1	71.20	0	0.00	70.70	1	700	0.14%
2020/12/23	0.1	70.60	0	0.00	70.70	0.1	681	0.01%
2020/12/22	13	71.00	0	0.00	70.50	13	682	1.90%
2020/12/17	0.1	70.70	0	0.00	70.60	0.1	694	0.01%
2020/12/14	0.4	71.27	0	0.00	70.80	0.4	686	0.06%
2020/12/08	0	0.00	5	71.44	71.40	-5	709	-0.70%
2020/12/07	5	71.52	0	0.00	71.30	5	711	0.70%
2020/11/26	5	71.00	0	0.00	71.10	5	720	0.69%
2020/11/19	20	70.60	0	0.00	70.60	20	816	2.45%
2020/11/10	0	0.00	20	71.40	71.40	-20	865	-2.31%
2020/11/04	0	0.00	18	69.80	69.90	-18	953	-1.89%
2020/10/23	10	69.00	12	68.67	68.70	-2	994	-0.20%
2020/10/08	0	0.00	10	67.50	67.70	-10	1,059	-0.94%
2020/09/24	0	0.00	4	65.20	65.00	-4	1,125	-0.36%
2020/09/10	11	67.78	0	0.00	67.60	11	1,326	0.83%
2020/08/31	1	68.10	0	0.00	68.20	1	1,419	0.07%
2020/08/27	0	0.00	5	71.70	70.80	-5	1,371	-0.36%
2020/08/21	5	72.30	2	72.90	72.80	3	1,382	0.22%
2020/08/20	7	70.90	2	71.50	71.60	5	1,371	0.36%
2020/08/19	0	0.00	8	73.06	73.20	-8	1,354	-0.59%
2020/08/18	1	71.90	0	0.00	72.20	1	1,371	0.07%
2020/07/28	2	65.90	0	0.00	66.00	2	1,693	0.12%
2020/07/16	18	69.10	0	0.00	69.10	18	1,714	1.05%
2020/07/07	1	68.40	0	0.00	68.00	1	1,740	0.06%
2020/07/02	5	69.20	0	0.00	68.90	5	1,727	0.29%
2020/07/01	0	0.00	1	68.60	68.70	-1	1,720	-0.06%
2020/06/29	1	68.00	0	0.00	67.30	1	1,752	0.06%
2020/06/24	0	0.00	11	72.20	72.20	-11	1,731	-0.64%
2020/06/22	1	71.80	0	0.00	71.90	1	1,677	0.06%
2020/06/19	7	72.44	0	0.00	72.20	7	1,679	0.42%
2020/06/18	2	73.90	0	0.00	73.10	2	1,663	0.12%
2020/06/17	5	73.50	0	0.00	73.60	5	1,653	0.30%
2020/06/15	0	0.00	1	75.40	73.30	-1	1,669	-0.06%
2020/06/12	2	69.80	2	71.50	73.10	0	1,638	0.00%
2020/06/04	0	0.00	1	74.50	74.70	-1	1,675	-0.06%
2020/06/01	0	0.00	10	73.00	73.10	-10	1,632	-0.61%
2020/05/29	1	71.60	0	0.00	72.40	1	1,618	0.06%
2020/05/25	1	73.60	1	73.60	73.70	0	1,562	0.00%
2020/05/22	0	0.00	3	71.70	71.50	-3	1,511	-0.20%
2020/05/19	1	70.80	0	0.00	71.00	1	1,451	0.07%
2020/05/18	0	0.00	2	70.55	71.00	-2	1,435	-0.14%
2020/05/15	1	69.00	0	0.00	70.30	1	1,435	0.07%
2020/05/13	1	70.00	0	0.00	71.90	1	1,346	0.07%
2020/05/12	0	0.00	1	70.40	71.00	-1	1,300	-0.08%
2020/05/11	0	0.00	2	70.15	70.50	-2	1,255	-0.16%
2020/05/07	0	0.00	6	67.50	68.40	-6	1,141	-0.53%
2020/05/06	0	0.00	9	67.60	67.00	-9	1,100	-0.82%
2020/05/05	3	65.40	5	64.64	65.10	-2	1,039	-0.19%
2020/04/23	0	0.00	3	61.93	62.00	-3	1,020	-0.29%
2020/04/22	0	0.00	1	61.00	61.40	-1	1,015	-0.10%
2020/04/13	0	0.00	2	60.80	61.10	-2	948	-0.21%
2020/04/01	0	0.00	2	60.60	59.20	-2	932	-0.21%
2020/03/31	2	59.80	0	0.00	59.10	2	915	0.22%
2020/03/19	0	0.00	1	48.00	47.65	-1	897	-0.11%
2020/03/12	0	0.00	1	57.60	57.20	-1	819	-0.12%
2020/03/11	0	0.00	10	61.10	59.90	-10	807	-1.24%
2020/03/10	10	58.75	10	59.10	59.40	0	805	0.00%
2020/03/09	15	60.40	0	0.00	60.30	15	793	1.89%
2020/03/06	0	0.00	2	61.60	61.70	-2	781	-0.26%
2020/02/03	0	0.00	6	60.60	61.20	-6	942	-0.64%
2020/01/30	10	63.25	2	62.30	62.40	8	918	0.87%
2020/01/17	0	0.00	2	65.90	66.00	-2	901	-0.22%
2020/01/16	1	65.30	0	0.00	65.30	1	901	0.11%
2020/01/15	1	65.70	0	0.00	65.60	1	915	0.11%
2020/01/06	2	65.10	0	0.00	65.00	2	1,052	0.19%
2020/01/03	1	66.10	0	0.00	65.90	1	1,049	0.10%
2019/12/31	1	66.50	0	0.00	66.20	1	1,040	0.10%
2019/12/23	6	67.30	0	0.00	67.30	6	1,109	0.54%
2019/12/12	2	65.70	2	65.70	65.80	0	1,111	0.00%
2019/12/10	2	65.60	0	0.00	65.50	2	1,152	0.17%
2019/12/09	1	66.60	0	0.00	66.10	1	1,176	0.08%
2019/11/22	2	64.80	2	64.80	64.70	0	1,274	0.00%
2019/11/14	7	64.73	0	0.00	64.60	7	1,413	0.50%
2019/11/13	5	66.10	0	0.00	65.60	5	1,428	0.35%
2019/11/11	3	64.40	0	0.00	64.40	3	1,434	0.21%
2019/11/08	12	65.00	0	0.00	64.90	12	1,434	0.84%
2019/11/07	5	65.10	0	0.00	65.00	5	1,449	0.35%
2019/10/17	1	65.50	0	0.00	65.30	1	1,813	0.06%
2019/10/16	5	66.10	0	0.00	66.30	5	1,792	0.28%
2019/09/27	10	63.41	0	0.00	62.50	10	1,898	0.53%
2019/09/19	3	65.60	0	0.00	65.80	3	2,159	0.14%
2019/09/16	10	65.50	0	0.00	65.50	10	2,642	0.38%
2019/09/06	5	67.00	0	0.00	67.00	5	2,601	0.19%
2019/09/04	4	67.93	0	0.00	68.00	4	2,631	0.15%
2019/08/21	0	0.00	1	70.20	70.10	-1	2,752	-0.04%
2019/08/20	1	68.90	0	0.00	69.30	1	2,749	0.04%
2019/08/19	0	0.00	2	68.00	68.10	-2	2,745	-0.07%
2019/08/15	5	70.00	0	0.00	69.60	5	2,798	0.18%
2019/08/13	5	71.80	0	0.00	71.50	5	2,939	0.17%
2019/08/08	0	0.00	5	74.40	73.80	-5	3,090	-0.16%
2019/08/06	10	68.60	10	70.00	73.00	0	3,126	0.00%
2019/08/05	5	72.30	2	72.20	71.50	3	3,176	0.09%
2019/08/01	5	73.10	5	74.00	74.00	0	3,166	0.00%
2019/07/31	2	73.50	20	73.85	74.00	-18	3,225	-0.56%
2019/07/30	25	71.38	20.1	72.40	72.30	4.9	3,241	0.15%
2019/07/29	0	0.00	10	72.55	72.60	-10	3,220	-0.31%
2019/07/26	0	0.00	1	70.90	70.90	-1	3,171	-0.03%
2019/07/24	0	0.00	2	70.10	70.30	-2	3,162	-0.06%
2019/07/23	1	70.10	1	71.20	69.60	0	3,196	0.00%
2019/07/22	0	0.00	8	69.45	69.50	-8	3,183	-0.25%
2019/07/19	0	0.00	2	67.60	67.60	-2	3,183	-0.06%
2019/07/16	5	67.84	0	0.00	67.50	5	3,287	0.15%
2019/07/09	1	69.40	0	0.00	69.20	1	3,205	0.03%
2019/06/27	6	71.07	4	71.65	70.80	2	2,909	0.07%
2019/06/26	9	71.17	7	71.87	72.00	2	2,849	0.07%
2019/06/25	8.1	71.09	48	71.27	71.50	-39.9	2,744	-1.45%
2019/06/24	0	0.00	8	66.31	67.50	-8	2,379	-0.34%
2019/06/13	5	62.32	0	0.00	62.00	5	2,133	0.23%
2019/06/12	5	62.70	0	0.00	62.70	5	2,111	0.24%
2019/06/10	0	0.00	10	64.20	65.00	-10	2,015	-0.50%
2019/06/05	3	65.00	3	64.40	64.40	0	1,967	0.00%
2019/05/30	0	0.00	4	65.50	65.20	-4	1,900	-0.21%
2019/05/29	10	64.10	10	65.00	65.80	0	1,877	0.00%
2019/05/28	0	0.00	2	65.00	65.90	-2	1,829	-0.11%
2019/05/27	2	62.40	0	0.00	63.30	2	1,769	0.11%
2019/05/22	0	0.00	2	65.00	65.00	-2	1,696	-0.12%
2019/05/21	44	66.70	1	68.00	66.70	43	1,626	2.64%
2019/05/20	5	66.40	0	0.00	66.80	5	1,538	0.32%
2019/05/17	0	0.00	32	64.83	65.00	-32	1,463	-2.19%
2019/05/15	0	0.00	9	63.50	63.30	-9	1,306	-0.69%
2019/05/14	21	62.10	0	0.00	62.40	21	1,325	1.58%
2019/05/13	2	63.20	34	63.15	63.20	-32	1,329	-2.41%
2019/05/09	18	60.27	1	61.20	60.40	17	1,222	1.39%
2019/05/08	2	61.40	7	61.30	61.10	-5	1,192	-0.42%
2019/05/07	0	0.00	11	59.87	60.20	-11	1,132	-0.97%
2019/05/03	10	58.00	0	0.00	58.00	10	1,037	0.96%
2019/05/02	10	58.10	10	59.20	58.40	0	1,023	0.00%
2019/04/30	2	58.70	1	58.50	58.70	1	1,012	0.10%
2019/04/29	0	0.00	10	58.90	59.00	-10	986	-1.01%
2019/04/25	0	0.00	1	57.20	57.70	-1	911	-0.11%
2019/04/24	0	0.00	5	56.68	57.40	-5	871	-0.57%
2019/04/22	10	55.80	10	56.50	55.60	0	807	0.00%
2019/04/15	3	53.30	0	0.00	53.10	3	844	0.36%
2019/03/25	10	51.00	0	0.00	50.80	10	1,639	0.61%
2019/02/22	0	0.00	4	53.85	53.80	-4	1,787	-0.22%
2019/02/21	4	54.95	0	0.00	54.50	4	1,773	0.23%
2019/02/18	0	0.00	2	55.10	54.70	-2	1,746	-0.11%
2019/02/15	2	54.70	0	0.00	54.60	2	1,737	0.12%
2019/02/13	16	56.41	7	56.43	55.90	9	1,712	0.53%
2019/01/30	0	0.00	1	54.40	54.30	-1	1,598	-0.06%
2019/01/29	0	0.00	1	54.40	54.30	-1	1,598	-0.06%
2019/01/28	0	0.00	1	54.50	54.50	-1	1,592	-0.06%
2019/01/25	0	0.00	2	54.05	53.60	-2	1,577	-0.13%
2019/01/24	0	0.00	1	53.50	53.40	-1	1,577	-0.06%
2019/01/22	1	53.20	0	0.00	53.40	1	1,624	0.06%
2019/01/21	2	53.95	0	0.00	53.80	2	1,637	0.12%
2019/01/15	2	53.65	0	0.00	53.80	2	1,667	0.12%
2019/01/14	1	53.30	0	0.00	53.20	1	1,658	0.06%
2019/01/10	10	55.32	3	54.90	54.80	7	1,630	0.43%
2019/01/07	2	55.50	0	0.00	55.50	2	1,551	0.13%
2019/01/04	27	55.83	27	57.17	55.50	0	1,518	0.00%
2019/01/03	17	55.75	17	56.46	55.10	0	1,365	0.00%
2019/01/02	0	0.00	2	54.25	54.40	-2	1,282	-0.16%
2018/12/28	2	53.45	2	53.30	53.20	0	1,264	0.00%
2018/12/26	4	55.80	4	55.45	55.00	0	1,218	0.00%
2018/12/25	5	54.68	5	55.02	55.20	0	1,178	0.00%
2018/12/24	5	55.30	8	56.30	55.00	-3	1,125	-0.27%
2018/12/22	0	0.00	2	54.90	54.80	-2	1,044	-0.19%
2018/12/21	1	52.00	0	0.00	52.50	1	942	0.11%
2018/12/20	1	50.70	9	51.20	51.50	-8	912	-0.88%
2018/12/19	2	51.25	0	0.00	51.40	2	889	0.22%
2018/12/18	18	54.08	6	55.97	52.80	12	840	1.43%
2018/12/17	13	54.32	10	55.15	55.00	3	700	0.43%
2018/12/14	5	51.30	5	52.30	51.50	0	595	0.00%
2018/12/10	5	45.30	0	0.00	45.05	5	497	1.01%
2018/12/06	0	0.00	3	44.60	44.70	-3	505	-0.59%
2018/12/05	2	44.75	2	45.65	45.85	0	502	0.00%
2018/11/29	11	45.20	0	0.00	45.00	11	501	2.19%
2018/11/08	0	0.00	11	44.75	44.80	-11	746	-1.47%
2018/10/26	11	42.00	0	0.00	40.80	11	805	1.37%
2018/10/08	0	0.00	1	49.95	50.00	-1	783	-0.13%
2018/10/05	0	0.00	12	49.90	50.10	-12	786	-1.53%
2018/10/04	0	0.00	5	51.00	50.70	-5	798	-0.63%
2018/09/28	5	51.70	0	0.00	51.50	5	823	0.61%
2018/09/21	1	51.90	1	51.90	51.90	0	833	0.00%
2018/09/20	1	51.70	1	52.10	51.70	0	836	0.00%
2018/08/20	1	50.30	0	0.00	50.30	1	845	0.12%
2018/08/16	20	48.92	17	48.33	49.10	3	820	0.37%
2018/08/15	10	50.00	11	49.86	49.55	-1	786	-0.13%
2018/08/14	5	53.20	5	53.40	53.40	0	695	0.00%
2018/08/07	0	0.00	2	56.80	56.80	-2	594	-0.34%
2018/08/01	2	57.60	0	0.00	57.60	2	659	0.30%
2018/07/25	11	56.51	10	56.70	56.70	1	653	0.15%
2018/07/20	0	0.00	9	57.60	57.60	-9	655	-1.37%
2018/07/13	5	58.50	5	58.40	58.40	0	659	0.00%
2018/07/12	5	57.60	5	58.20	58.50	0	672	0.00%
2018/07/11	12	59.30	0	0.00	59.30	12	656	1.83%
2018/06/05	6	60.50	0	0.00	60.50	6	847	0.71%
2018/06/04	2	60.50	0	0.00	60.50	2	895	0.22%
2018/05/22	0	0.00	0	60.50	60.20	0	1,184	0.00%
2018/05/10	10	60.10	10	59.80	59.80	0	1,223	0.00%
2018/04/12	0	0.00	25	63.00	62.90	-25	1,423	-1.76%
2018/04/10	25	64.20	0	0.00	64.00	25	1,399	1.79%
2018/04/09	2	64.10	0	0.00	64.10	2	1,392	0.14%
2018/03/29	5	65.40	5	65.40	65.40	0	1,453	0.00%
2018/03/26	5	65.40	5	66.00	65.50	0	1,460	0.00%
2018/03/23	5	65.80	15	65.60	65.60	-10	1,441	-0.69%
2018/03/22	2	66.60	0	0.00	66.50	2	1,418	0.14%
2018/03/09	1	68.40	0	0.00	68.40	1	1,374	0.07%
2018/03/08	11	68.92	11	70.02	68.50	0	1,382	0.00%
2018/03/05	19	69.01	0	0.00	67.50	19	1,369	1.39%
2018/02/26	0	0.00	6	67.60	67.90	-6	1,223	-0.49%
2018/02/06	14	63.80	90	63.74	62.30	-76	1,160	-6.55%
2018/01/22	14	66.54	0	0.00	66.70	14	1,149	1.22%
2018/01/18	66	67.55	25	68.06	67.90	41	1,140	3.59%
2018/01/17	15	65.00	17	67.38	67.80	-2	1,080	-0.19%
2018/01/11	0	0.00	30	65.00	65.10	-30	1,051	-2.85%
2018/01/10	16	64.51	0	0.00	64.20	16	1,061	1.51%
2018/01/04	10	63.75	0	0.00	64.00	10	1,075	0.93%
2018/01/03	10	64.20	0	0.00	64.50	10	1,099	0.91%
2018/01/02	15	64.70	0	0.00	64.70	15	1,091	1.37%