聯成 (1313)-宏遠-台南券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
9.25
漲跌
▼0.20
漲幅
-2.12%
成交量
3,200張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	9.39	0	0.00	9.25	3	1,797	0.17%
2024/12/12	2	10.35	0	0.00	10.25	2	1,665	0.12%
2024/12/04	3	10.65	0	0.00	10.65	3	1,688	0.18%
2024/11/22	2	10.95	0	0.00	10.75	2	1,741	0.11%
2024/11/21	3	10.80	0	0.00	10.85	3	1,721	0.17%
2024/11/14	0.1	10.50	0	0.00	10.45	0.1	1,727	0.01%
2024/10/30	10	11.10	0	0.00	11.10	10	1,847	0.54%
2024/09/27	6	12.13	6	12.45	12.55	0	2,129	0.00%
2024/08/27	0.1	11.80	1	11.75	11.85	-0.9	1,934	-0.05%
2024/08/06	0	0.00	1	11.05	11.20	-1	2,079	-0.05%
2024/07/18	0.1	12.65	0	0.00	12.90	0.1	1,950	0.01%
2024/07/16	0.1	12.50	0	0.00	12.30	0.1	1,836	0.01%
2024/07/12	3	12.60	3	12.80	12.70	0	1,797	0.00%
2024/07/03	0.1	12.10	0	0.00	12.30	0.1	1,727	0.01%
2024/06/17	0	0.00	1	12.45	12.40	-1	1,693	-0.06%
2024/06/06	1	12.50	1	12.35	12.40	0	1,757	0.00%
2024/06/05	2	12.55	2	12.50	12.55	0	1,723	0.00%
2024/06/04	1	12.80	0	0.00	12.70	1	1,772	0.06%
2024/05/13	1	13.30	0	0.00	13.30	1	1,562	0.06%
2024/04/18	0	0.00	0.1	13.35	13.45	-0.1	1,505	-0.01%
2024/04/10	0	0.00	2	13.70	13.75	-2	1,457	-0.14%
2024/04/01	2	13.35	0	0.00	13.40	2	1,393	0.14%
2024/03/26	0	0.00	3	13.28	13.20	-3	1,420	-0.21%
2024/03/25	1	13.10	0	0.00	13.15	1	1,413	0.07%
2024/03/21	1	13.45	1	13.35	13.50	0	1,405	0.00%
2024/03/20	1	13.15	0	0.00	13.10	1	1,399	0.07%
2024/03/19	0.1	13.15	0	0.00	13.15	0.1	1,384	0.01%
2024/03/18	0.1	13.15	0	0.00	13.20	0.1	1,357	0.01%
2024/03/08	0.1	13.85	0	0.00	13.65	0.1	1,349	0.01%
2024/01/17	0.1	14.20	0	0.00	14.20	0.1	1,361	0.01%
2023/12/29	0	0.00	1	15.20	15.20	-1	1,346	-0.07%
2023/12/22	1	15.20	0	0.00	15.10	1	1,350	0.07%
2023/10/31	0	0.00	1	14.80	14.75	-1	1,423	-0.07%
2023/10/30	1	14.75	0	0.00	14.75	1	1,547	0.06%
2023/10/27	0	0.00	3	14.93	14.95	-3	1,716	-0.17%
2023/10/26	1	14.60	0	0.00	14.80	1	1,773	0.06%
2023/10/20	1	14.55	0	0.00	14.55	1	2,253	0.04%
2023/10/11	1	15.15	2	15.30	15.20	-1	3,165	-0.03%
2023/09/28	0	0.00	1	14.90	14.85	-1	3,159	-0.03%
2023/09/27	1	14.85	0	0.00	14.80	1	3,155	0.03%
2023/09/26	1	14.95	0	0.00	15.00	1	3,164	0.03%
2023/09/12	0	0.00	1	15.55	15.60	-1	3,382	-0.03%
2023/09/01	0	0.00	1	15.20	15.30	-1	3,299	-0.03%
2023/08/21	0.1	15.10	0	0.00	15.10	0.1	3,298	0.00%
2023/08/17	2	15.05	1	15.20	15.15	1	3,253	0.03%
2023/08/11	0	0.00	1	16.00	15.80	-1	3,150	-0.03%
2023/08/08	1	16.30	0	0.00	16.35	1	3,088	0.03%
2023/08/07	1	16.45	0	0.00	16.25	1	3,067	0.03%
2023/08/02	2	17.50	0	0.00	17.05	2	2,927	0.07%
2023/08/01	0	0.00	2	17.25	17.40	-2	2,796	-0.07%
2023/07/31	2	16.80	0	0.00	16.75	2	2,628	0.08%
2023/07/28	2	16.78	1	16.65	16.70	1	2,565	0.04%
2023/07/27	0	0.00	1	17.35	17.15	-1	2,490	-0.04%
2023/07/26	0	0.00	4	16.45	16.60	-4	2,255	-0.18%
2023/07/25	2	15.80	0	0.00	15.85	2	2,120	0.09%
2023/07/24	1	16.05	0	0.00	15.80	1	2,100	0.05%
2023/07/20	2	16.25	2	16.25	16.30	0	2,039	0.00%
2023/07/19	5	15.95	2	15.75	15.75	3	1,978	0.15%
2023/07/18	3	16.67	1	16.70	16.65	2	1,826	0.11%
2023/07/17	0	0.00	1	15.30	15.30	-1	1,378	-0.07%
2023/06/27	2	15.05	2	15.15	15.05	0	1,239	0.00%
2023/04/19	0	0.00	1	15.00	14.85	-1	1,790	-0.06%
2023/04/14	1	15.10	0	0.00	15.15	1	1,767	0.06%
2023/04/11	0	0.00	1	14.80	15.05	-1	1,710	-0.06%
2023/04/10	2	14.98	1	14.80	15.00	1	1,680	0.06%
2023/04/07	0	0.00	2	14.55	14.65	-2	1,675	-0.12%
2023/03/27	1	14.45	0	0.00	14.45	1	1,775	0.06%
2023/03/10	1	15.20	0	0.00	15.00	1	1,932	0.05%
2023/01/30	0	0.00	1	14.85	14.55	-1	1,715	-0.06%
2023/01/16	0	0.00	6	14.07	14.00	-6	1,607	-0.37%
2023/01/13	7	14.19	0	0.00	14.20	7	1,598	0.44%
2022/11/08	1	12.60	0	0.00	12.60	1	1,076	0.09%
2022/09/07	0	0.00	1	13.35	13.35	-1	1,488	-0.07%
2022/08/26	0	0.00	1	14.00	14.00	-1	1,534	-0.07%
2022/08/05	5	13.31	5	13.30	13.40	0	1,539	0.00%
2022/08/04	7	13.50	0	0.00	13.55	7	1,516	0.46%
2022/07/01	0	0.00	8	15.34	15.00	-8	1,898	-0.42%
2022/03/24	0	0.00	1	18.85	18.90	-1	3,792	-0.03%
2022/03/22	1	19.60	1	19.60	19.80	0	3,646	0.00%
2022/03/21	1	19.60	1	19.40	19.60	0	3,614	0.00%
2022/03/16	1	18.90	0	0.00	18.85	1	3,526	0.03%
2022/03/15	0.3	19.00	0	0.00	18.90	0.3	3,516	0.01%
2022/03/10	0	0.00	36	19.00	19.10	-36	3,492	-1.03%
2022/03/09	1	18.85	0	0.00	18.90	1	3,383	0.03%
2022/01/25	1	20.30	0	0.00	20.00	1	3,605	0.03%
2022/01/21	2	21.15	0	0.00	21.10	2	3,528	0.06%
2022/01/20	0	0.00	5	21.30	21.55	-5	3,548	-0.14%
2021/12/27	0	0.00	5	21.35	21.30	-5	4,709	-0.11%
2021/12/22	0	0.00	5	21.40	21.25	-5	5,887	-0.08%
2021/12/21	0	0.00	5	21.00	21.10	-5	6,141	-0.08%
2021/12/17	0	0.00	1	21.30	21.20	-1	6,880	-0.01%
2021/12/13	1	21.10	0	0.00	21.05	1	7,345	0.01%
2021/12/08	0	0.00	9	21.56	21.55	-9	7,520	-0.12%
2021/12/07	0.4	21.40	0	0.00	21.35	0.4	7,618	0.00%
2021/12/03	0	0.00	2	21.15	21.15	-2	7,669	-0.03%
2021/12/01	50	21.25	0	0.00	21.25	50	7,724	0.65%
2021/11/30	10	21.35	0	0.00	21.20	10	7,789	0.13%
2021/11/29	1	21.45	0	0.00	21.40	1	7,759	0.01%
2021/11/09	1	22.10	0	0.00	22.10	1	8,117	0.01%
2021/11/03	10	22.30	2	22.30	22.65	8	8,293	0.10%
2021/11/01	0	0.00	6	23.30	23.25	-6	8,358	-0.07%
2021/10/29	0	0.00	1	23.15	23.15	-1	8,886	-0.01%
2021/10/28	0	0.00	1	23.10	23.10	-1	9,157	-0.01%
2021/10/21	0	0.00	1	24.45	24.45	-1	9,643	-0.01%
2021/10/18	0	0.00	1	24.40	24.45	-1	9,892	-0.01%
2021/10/15	5	23.90	5	23.60	23.70	0	9,909	0.00%
2021/10/13	2	24.15	1	24.00	23.95	1	10,038	0.01%
2021/10/12	0	0.00	5	23.85	24.45	-5	9,992	-0.05%
2021/10/08	15	24.30	0	0.00	23.85	15	9,945	0.15%
2021/10/07	15	24.15	0	0.00	24.15	15	10,000	0.15%
2021/10/06	10	23.75	0	0.00	23.70	10	10,170	0.10%
2021/10/05	1	23.00	2	23.65	23.75	-1	10,245	-0.01%
2021/10/01	0	0.00	20	24.25	24.45	-20	10,426	-0.19%
2021/09/30	0.1	25.35	0	0.00	25.45	0.1	10,418	0.00%
2021/09/29	18	26.11	0	0.00	25.00	18	10,477	0.17%
2021/09/28	2	25.85	2	25.65	25.95	0	10,265	0.00%
2021/09/27	0	0.00	1	25.60	26.25	-1	13,053	-0.01%
2021/09/24	22	25.26	33	25.44	24.90	-11	14,792	-0.07%
2021/09/17	5	24.48	0	0.00	24.25	5	15,058	0.03%
2021/09/16	11	25.08	10	25.25	25.10	1	15,025	0.01%
2021/09/15	1	25.25	1	24.70	24.70	0	14,874	0.00%
2021/09/13	0	0.00	16	24.98	24.95	-16	15,022	-0.11%
2021/09/10	26	24.68	20	24.95	24.70	6	15,161	0.04%
2021/09/09	0	0.00	0.1	24.20	24.55	-0.1	15,256	0.00%
2021/09/08	0.1	23.95	0	0.00	23.80	0.1	15,304	0.00%
2021/09/07	10	24.30	10	24.15	24.30	0	15,642	0.00%
2021/09/02	2	24.00	0	0.00	23.75	2	15,907	0.01%
2021/08/25	8	23.30	8	23.65	23.65	0	20,282	0.00%
2021/08/16	7	22.84	0	0.00	22.85	7	21,972	0.03%
2021/08/11	2	24.55	10	24.65	24.20	-8	22,279	-0.04%
2021/08/10	2	24.80	7	24.80	24.80	-5	22,399	-0.02%
2021/08/05	6	25.72	2	25.75	25.65	4	23,030	0.02%
2021/08/04	21	26.62	5	26.48	26.40	16	23,166	0.07%
2021/08/03	2	28.00	39	27.78	28.00	-37	23,073	-0.16%
2021/08/02	0	0.00	3	27.40	27.45	-3	23,112	-0.01%
2021/07/29	0	0.00	2	26.28	26.65	-2	24,013	-0.01%
2021/07/28	4	26.13	0	0.00	26.10	4	24,268	0.02%
2021/07/23	0	0.00	1	25.55	26.15	-1	26,088	0.00%
2021/07/20	2	25.40	0	0.00	25.25	2	27,077	0.01%
2021/07/16	1	26.15	0	0.00	26.10	1	28,384	0.00%
2021/07/13	26	25.79	11	26.05	25.45	15	31,031	0.05%
2021/07/12	10	26.65	0	0.00	26.25	10	31,887	0.03%
2021/07/09	0	0.00	6	26.55	26.60	-6	32,477	-0.02%
2021/07/08	2	26.68	0	0.00	26.50	2	32,758	0.01%
2021/07/07	41	26.71	2	26.85	26.60	39	32,984	0.12%
2021/07/05	2	27.20	0	0.00	27.15	2	34,327	0.01%
2021/07/02	41	29.22	23	28.62	27.50	18	34,289	0.05%
2021/07/01	22	28.66	90	29.06	29.90	-68	31,710	-0.21%
2021/06/30	1	27.20	28	27.02	27.20	-27	30,007	-0.09%
2021/06/29	6	26.28	0	0.00	26.25	6	29,947	0.02%
2021/06/28	0	0.00	2	26.45	26.80	-2	29,899	-0.01%
2021/06/25	2	26.00	0	0.00	26.00	2	29,942	0.01%
2021/06/24	4	25.65	17	26.13	26.25	-13	30,361	-0.04%
2021/06/23	6	25.66	0	0.00	25.70	6	30,742	0.02%
2021/06/22	0	0.00	10	25.95	25.95	-10	30,861	-0.03%
2021/06/21	4	24.80	0	0.00	24.95	4	30,765	0.01%
2021/06/18	87	25.68	0	0.00	25.60	87	30,670	0.28%
2021/06/16	2	26.50	2	27.00	26.15	0	30,787	0.00%
2021/06/11	0	0.00	20	26.60	26.35	-20	30,467	-0.07%
2021/06/10	50	25.97	20	26.60	26.80	30	30,459	0.10%
2021/06/08	3	27.30	0	0.00	27.30	3	30,235	0.01%
2021/06/04	0	0.00	7	28.74	29.00	-7	29,505	-0.02%
2021/06/03	15	28.98	51	29.02	28.50	-36	29,299	-0.12%
2021/06/02	42	28.71	33	28.51	28.20	9	28,971	0.03%
2021/06/01	0	0.00	13	26.45	26.45	-13	27,247	-0.05%
2021/05/31	16	26.06	14	26.38	25.75	2	27,152	0.01%
2021/05/28	11	25.27	1	25.35	25.45	10	26,732	0.04%
2021/05/26	1	25.00	0	0.00	25.00	1	26,589	0.00%
2021/05/25	0	0.00	32.6	25.29	25.70	-32.6	26,238	-0.12%
2021/05/24	4	23.55	0	0.00	23.40	4	26,166	0.02%
2021/05/21	0	0.00	1	22.60	22.80	-1	26,202	0.00%
2021/05/18	1	22.55	0	0.00	22.50	1	25,990	0.00%
2021/05/17	2	20.75	0	0.00	20.75	2	25,854	0.01%
2021/05/14	4	23.30	2	23.60	23.05	2	25,597	0.01%
2021/05/13	5	21.70	63	21.83	23.05	-58	25,372	-0.23%
2021/05/12	14	24.72	9	24.69	23.90	5	24,976	0.02%
2021/05/11	20	26.66	7	26.83	26.55	13	24,665	0.05%
2021/05/10	6	27.45	33	27.75	28.15	-27	24,400	-0.11%
2021/05/07	47	26.76	8	27.11	26.90	39	24,165	0.16%
2021/05/06	4	28.03	0	0.00	27.75	4	23,461	0.02%
2021/05/05	2	27.68	1	27.75	27.15	1	22,977	0.00%
2021/05/04	11	26.87	10	26.62	26.95	1	22,618	0.00%
2021/05/03	30	29.50	301	29.47	28.90	-271	21,889	-1.24%	大賣/鉅額交易
2021/04/29	3	29.58	227	29.81	30.35	-224	21,318	-1.05%	大賣/鉅額交易
2021/04/28	1	29.20	0	0.00	29.10	1	20,653	0.00%
2021/04/27	8	29.84	6	29.29	29.60	2	20,455	0.01%
2021/04/26	2	29.20	1	29.50	29.50	1	19,984	0.01%
2021/04/23	20	27.73	4	27.86	27.75	16	19,492	0.08%
2021/04/22	12	28.82	9	29.70	27.75	3	19,188	0.02%
2021/04/21	3	27.66	3	26.60	28.00	0	18,084	0.00%
2021/04/20	127.4	27.15	16	27.10	27.25	111.4	17,582	0.63%	大買/鉅額交易
2021/04/19	407.1	28.77	2.5	28.44	29.25	404.6	16,613	2.44%	大買/鉅額交易
2021/04/16	4	25.70	41	25.74	26.60	-37	15,642	-0.24%
2021/04/15	0	0.00	13	24.65	24.55	-13	14,624	-0.09%
2021/04/14	7	23.24	6	23.53	23.30	1	14,059	0.01%
2021/04/13	36.4	22.95	33.8	23.36	23.00	2.6	13,785	0.02%
2021/04/12	19	23.11	22	23.59	24.00	-3	13,403	-0.02%
2021/04/09	1	22.10	14	22.53	22.75	-13	12,455	-0.10%
2021/04/08	4	20.68	1	21.25	20.70	3	11,908	0.03%
2021/04/07	10.4	21.44	0	0.00	21.65	10.4	11,716	0.09%
2021/04/06	3	21.27	16	21.35	21.65	-13	11,401	-0.11%
2021/04/01	1	20.75	15	20.74	20.75	-14	11,167	-0.13%
2021/03/31	1	20.30	2	20.38	20.60	-1	11,086	-0.01%
2021/03/30	1	20.10	7	20.29	20.30	-6	11,063	-0.05%
2021/03/29	7	20.65	6	20.53	20.55	1	11,150	0.01%
2021/03/26	4	19.70	53	19.54	19.85	-49	11,712	-0.42%
2021/03/25	0	0.00	24	19.09	18.90	-24	11,772	-0.20%
2021/03/24	10	18.73	0	0.00	18.80	10	11,642	0.09%
2021/03/22	3	18.78	2	18.80	18.70	1	11,829	0.01%
2021/03/19	6	18.40	0	0.00	18.40	6	11,856	0.05%
2021/03/17	2	18.25	0	0.00	18.25	2	11,855	0.02%
2021/03/16	16	18.60	1	18.60	18.45	15	11,975	0.13%
2021/03/15	2	18.85	0	0.00	18.95	2	11,919	0.02%
2021/03/12	3	18.67	6.8	18.99	19.00	-3.8	11,890	-0.03%
2021/03/11	4	18.74	0	0.00	18.65	4	11,988	0.03%
2021/03/09	15	18.93	15	18.93	18.90	0	12,021	0.00%
2021/03/08	12	18.86	10	19.41	18.60	2	11,879	0.02%
2021/03/05	0	0.00	7	18.09	18.15	-7	11,471	-0.06%
2021/02/25	0	0.00	10	18.43	18.15	-10	12,382	-0.08%
2021/02/24	22	17.95	0	0.00	17.70	22	12,395	0.18%
2021/02/23	0	0.00	45	18.34	18.55	-45	12,352	-0.36%
2021/02/22	7	17.69	2	17.75	17.65	5	12,371	0.04%
2021/02/19	8	16.86	0	0.00	17.35	8	12,278	0.07%
2021/02/18	6	16.50	0	0.00	16.45	6	12,211	0.05%
2021/02/17	0	0.00	2	16.35	16.25	-2	12,275	-0.02%
2021/02/02	6	15.05	0	0.00	15.15	6	12,987	0.05%
2021/02/01	2	14.80	1	14.35	15.25	1	13,031	0.01%
2021/01/29	2	15.20	1	14.90	14.85	1	12,945	0.01%
2021/01/28	0.1	15.25	0	0.00	15.25	0.1	12,880	0.00%
2021/01/22	0.2	15.90	0	0.00	15.90	0.2	12,963	0.00%
2021/01/21	0	0.00	1	15.60	15.65	-1	12,941	-0.01%
2021/01/20	17	15.96	0	0.00	15.60	17	12,877	0.13%
2021/01/19	4	16.73	0	0.00	16.35	4	12,777	0.03%
2021/01/18	0	0.00	1	16.70	16.50	-1	12,748	-0.01%
2021/01/15	12.5	16.71	27	16.79	16.85	-14.5	12,669	-0.11%
2021/01/14	7	17.27	3	17.25	17.25	4	12,554	0.03%
2021/01/13	3	17.80	7	17.80	17.65	-4	12,475	-0.03%
2021/01/12	9	17.30	19	17.12	17.10	-10	12,357	-0.08%
2021/01/11	5	18.29	2	17.68	17.65	3	12,160	0.02%
2021/01/08	26	18.59	8	18.54	18.55	18	11,955	0.15%
2021/01/07	1	18.80	38	19.22	18.95	-37	11,842	-0.31%
2021/01/06	13	18.57	6	18.42	18.60	7	11,631	0.06%
2021/01/05	6	18.57	3	18.73	18.65	3	11,478	0.03%
2021/01/04	7	19.04	2	19.05	18.95	5	11,339	0.04%
2020/12/31	4	19.00	6	19.28	19.20	-2	11,173	-0.02%
2020/12/30	8	19.13	0	0.00	18.80	8	10,904	0.07%
2020/12/28	49	19.07	2	18.95	19.20	47	10,442	0.45%
2020/12/25	0	0.00	13	18.36	18.70	-13	10,145	-0.13%
2020/12/24	11	17.96	7	18.30	18.25	4	10,001	0.04%
2020/12/23	28	18.26	19	18.06	18.00	9	9,878	0.09%
2020/12/22	24	18.99	19	19.19	18.20	5	9,602	0.05%
2020/12/21	30	18.51	25	18.37	18.50	5	8,606	0.06%
2020/12/18	2	17.10	0	0.00	17.50	2	8,117	0.02%
2020/12/17	2	17.30	2	17.30	17.30	0	8,067	0.00%
2020/12/16	11	17.54	7	17.58	17.60	4	8,056	0.05%
2020/12/15	17	17.31	12	17.20	17.25	5	8,005	0.06%
2020/12/14	19	17.05	20	17.20	17.25	-1	7,868	-0.01%
2020/12/11	4	17.00	15	17.05	16.95	-11	7,721	-0.14%
2020/12/10	25	16.86	9	17.09	16.75	16	7,584	0.21%
2020/12/09	0	0.00	2	16.73	16.90	-2	7,498	-0.03%
2020/12/08	5	16.50	2	16.45	16.45	3	7,613	0.04%
2020/12/07	3	16.60	0	0.00	16.45	3	7,614	0.04%
2020/12/04	6	17.18	5	17.35	17.15	1	7,435	0.01%
2020/12/03	1	17.15	0	0.00	17.05	1	7,350	0.01%
2020/12/02	0	0.00	1	16.85	16.80	-1	7,497	-0.01%
2020/12/01	15	17.01	2	17.05	17.30	13	7,363	0.18%
2020/11/30	3	17.55	0	0.00	17.50	3	7,256	0.04%
2020/11/27	26	17.00	2	17.25	17.20	24	7,042	0.34%
2020/11/26	10	17.21	25	17.17	17.20	-15	6,981	-0.21%
2020/11/25	34	17.16	14	17.12	17.25	20	6,854	0.29%
2020/11/24	27	16.56	16	16.54	16.50	11	6,479	0.17%
2020/11/23	12	15.68	23	15.64	16.10	-11	6,079	-0.18%
2020/11/20	11	15.63	0	0.00	15.65	11	6,133	0.18%
2020/11/19	42	15.61	3	15.43	15.45	39	6,049	0.64%
2020/11/17	0	0.00	60	14.64	14.75	-60	5,733	-1.05%
2020/11/16	6	14.30	0	0.00	14.65	6	5,845	0.10%
2020/11/10	0	0.00	6	14.62	14.70	-6	6,087	-0.10%
2020/10/06	0	0.00	5	12.82	12.90	-5	5,537	-0.09%
2020/10/05	2	12.73	2	12.73	12.70	0	5,559	0.00%
2020/09/30	2	12.60	0	0.00	12.50	2	5,567	0.04%
2020/09/29	1	12.60	0	0.00	12.60	1	5,578	0.02%
2020/09/28	1	12.55	3	12.70	12.75	-2	5,570	-0.04%
2020/09/25	1	12.45	3	12.68	12.35	-2	5,564	-0.04%
2020/09/24	3	12.42	2	12.75	12.35	1	5,527	0.02%
2020/09/23	3	13.30	2	13.10	13.00	1	5,419	0.02%
2020/09/22	6	13.48	9	13.49	13.50	-3	5,343	-0.06%
2020/09/21	2	13.65	0	0.00	13.75	2	5,256	0.04%
2020/09/18	5	14.20	2	14.05	13.65	3	5,138	0.06%
2020/09/17	2	13.55	0	0.00	13.70	2	4,940	0.04%
2020/09/10	2	13.90	5	14.00	13.80	-3	4,584	-0.07%
2020/09/08	0	0.00	1	13.50	13.85	-1	4,445	-0.02%
2020/09/07	1	14.00	0	0.00	13.80	1	4,340	0.02%
2020/09/04	0	0.00	4	13.30	13.30	-4	4,086	-0.10%
2020/09/03	0	0.00	1	13.25	13.30	-1	4,048	-0.02%
2020/09/01	0	0.00	20	13.05	13.00	-20	3,896	-0.51%
2020/08/21	20	12.25	0	0.00	12.50	20	3,245	0.62%
2020/02/18	0	0.00	10	10.00	10.05	-10	1,446	-0.69%
2020/02/12	1	10.00	0	0.00	10.00	1	1,463	0.07%
2020/01/06	10	11.75	0	0.00	11.35	10	1,437	0.70%
2019/09/17	3	10.90	3	11.00	10.75	0	1,081	0.00%
2019/08/12	0	0.00	4	10.20	10.25	-4	1,000	-0.40%
2019/05/28	2	11.10	0	0.00	11.10	2	1,694	0.12%
2019/05/13	1	11.10	0	0.00	11.10	1	1,908	0.05%
2019/03/26	0	0.00	100	12.50	12.55	-100	1,522	-6.57%
2019/03/25	101	12.81	0	0.00	12.85	101	1,463	6.90%	大買/鉅額交易
2019/03/14	1	13.10	0	0.00	13.15	1	1,468	0.07%
2019/01/07	0	0.00	1.8	11.80	11.80	-1.8	1,691	-0.11%
2018/12/26	0	0.00	2	11.65	11.60	-2	1,871	-0.11%
2018/11/19	1	11.70	0	0.00	11.85	1	1,909	0.05%
2018/10/26	1	10.90	0	0.00	10.95	1	2,269	0.04%
2018/10/22	1	12.90	0	0.00	13.05	1	2,087	0.05%
2018/10/12	0.3	13.35	0	0.00	13.30	0.3	1,989	0.02%
2018/09/21	1	15.50	8	15.49	15.70	-7	2,522	-0.28%
2018/09/20	0.5	14.65	0	0.00	14.65	0.5	2,456	0.02%
2018/09/19	0	0.00	0.1	14.50	14.50	-0.1	2,491	0.00%
2018/09/18	1	14.30	0	0.00	14.30	1	2,519	0.04%
2018/09/10	1	14.60	0	0.00	14.25	1	2,602	0.04%
2018/09/07	0	0.00	3	14.80	14.85	-3	2,597	-0.12%
2018/09/05	2	15.00	0	0.00	14.95	2	2,599	0.08%
2018/09/03	2	15.20	0	0.00	15.20	2	2,593	0.08%
2018/08/31	2	15.35	0	0.00	15.35	2	2,593	0.08%
2018/08/27	0	0.00	5	15.88	15.95	-5	2,676	-0.19%
2018/08/22	1	15.70	0	0.00	15.75	1	2,761	0.04%
2018/08/20	4.6	15.45	0	0.00	15.45	4.6	2,794	0.16%
2018/07/16	0	0.00	6	18.91	19.05	-6	3,271	-0.18%
2018/07/13	5	20.90	0	0.00	21.00	5	3,163	0.16%
2018/06/04	0	0.00	1	20.65	20.70	-1	3,604	-0.03%
2018/05/21	6	21.45	5	21.25	21.25	1	3,453	0.03%
2018/05/10	2	20.00	2	20.05	20.00	0	3,202	0.00%
2018/05/09	5	20.15	5	20.10	20.00	0	3,203	0.00%
2018/04/13	2	20.30	2	20.10	20.30	0	3,159	0.00%
2018/04/12	4	20.00	4	19.98	20.00	0	3,199	0.00%
2018/02/06	0	0.00	9	17.60	16.75	-9	5,334	-0.17%
2018/01/17	0	0.00	1	19.00	19.00	-1	6,005	-0.02%
2018/01/12	1	19.60	0	0.00	19.45	1	6,026	0.02%
2018/01/09	2	19.55	22	19.58	19.70	-20	6,048	-0.33%
2018/01/08	1	19.75	1	19.65	19.45	0	6,067	0.00%
2018/01/05	0	0.00	5	19.05	19.30	-5	5,948	-0.08%
2018/01/04	0	0.00	5	19.10	18.80	-5	5,918	-0.08%
2018/01/03	0	0.00	5	18.95	18.80	-5	5,924	-0.08%
2018/01/02	5	19.00	0	0.00	18.90	5	5,910	0.08%