• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▼0.15
  • 漲幅
    -1.03%
  • 成交量
    1,330張
  • 產業
    上市 營建類股▼1.12%

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11614.4800.0014.3563,2960.18%
2024/12/10514.5500.0014.5053,3580.15%
2024/12/09314.731714.6114.60-143,473-0.40%
2024/12/06114.6500.0014.7513,5250.03%
2024/12/05114.901514.9514.65-143,563-0.39%
2024/12/043414.94414.8514.85303,6290.83%
2024/12/03514.97514.9015.0003,7620.00%
2024/12/02314.90315.2514.9503,8300.00%
2024/11/28614.40614.3514.2504,1230.00%
2024/11/27215.00214.6514.5004,3170.00%
2024/11/26615.12615.1515.0504,3980.00%
2024/11/25615.03815.0815.10-24,492-0.04%
2024/11/22414.88214.9014.8024,5960.04%
2024/11/21814.732614.7914.80-184,735-0.38%
2024/11/202014.591514.7314.5054,8940.10%
2024/11/191514.72214.8014.70135,0440.26%
2024/11/141314.881214.8314.6515,7710.02%
2024/11/131214.901214.9715.0005,8450.00%
2024/11/12814.81814.9815.0005,9260.00%
2024/11/081015.241115.1214.95-16,082-0.02%
2024/11/0700.00115.3015.10-16,250-0.02%
2024/11/04215.0000.0014.8026,9490.03%
2024/11/01315.10315.2515.2507,2610.00%
2024/10/3000.00214.6514.75-28,596-0.02%
2024/10/28615.00414.8514.9529,4130.02%
2024/10/25714.961915.0514.90-129,666-0.12%
2024/10/241515.16115.1015.05149,9380.14%
2024/10/23115.50115.5515.50010,0030.00%
2024/10/22415.40515.3515.45-110,194-0.01%
2024/10/21315.530.415.4515.652.610,4500.02%
2024/10/1800.000.315.5515.50-0.310,9440.00%
2024/10/16115.501.315.6515.70-0.311,7870.00%
2024/10/15316.05315.7015.65012,4390.00%
2024/10/1400.001015.6515.80-1012,875-0.08%
2024/10/11115.40115.4015.25013,8970.00%
2024/10/091115.48315.3715.35814,2890.06%
2024/10/08116.2000.0016.40114,2500.01%
2024/10/07216.5800.0016.55214,2460.01%
2024/10/01716.871116.8616.95-414,337-0.03%
2024/09/30516.9000.0016.85514,3380.03%
2024/09/27217.00317.0017.20-114,347-0.01%
2024/09/26216.85317.0816.85-114,340-0.01%
2024/09/25216.9500.0017.00214,3550.01%
2024/09/23416.752016.7816.85-1614,297-0.11%
2024/09/201217.63817.8917.50414,1860.03%
2024/09/191518.851318.9719.15213,9710.01%
2024/09/1800.00118.6518.65-113,982-0.01%
2024/09/16118.50318.5718.70-214,006-0.01%
2024/09/13718.59518.6618.50214,0250.01%
2024/09/12417.89717.9718.10-314,067-0.02%
2024/09/11517.62617.8017.70-114,083-0.01%
2024/09/101318.10318.1017.751014,0850.07%
2024/09/09718.21518.4518.40214,1460.01%
2024/09/06118.7500.0018.55114,1760.01%
2024/09/041118.90118.4518.801015,1340.07%
2024/09/031420.00620.5019.80815,4310.05%
2024/09/0200.00121.0020.00-115,395-0.01%
2024/08/30320.32320.4320.35015,3360.00%
2024/08/29520.1000.0019.95515,2070.03%
2024/08/281519.38719.6019.50815,1240.05%
2024/08/27719.1600.0019.35715,3230.05%
2024/08/261219.8400.0019.351215,6920.08%
2024/08/231120.1300.0020.101115,6850.07%
2024/08/22121.15120.6520.75015,7260.00%
2024/08/21120.402520.4020.75-2415,588-0.15%
2024/08/20521.251120.9521.00-615,463-0.04%
2024/08/19420.911420.9821.05-1015,381-0.07%
2024/08/16220.05220.9820.50015,2290.00%
2024/08/14819.5900.0019.50814,9750.05%
2024/08/12220.0500.0019.85214,9480.01%
2024/08/091020.201219.4919.45-214,844-0.01%
2024/08/08218.95118.8018.90114,7540.01%
2024/08/0700.00419.7619.35-414,722-0.03%
2024/08/06117.60417.6518.05-314,659-0.02%
2024/08/057.219.422219.8619.40-14.814,402-0.10%
2024/08/0241.521.966421.6221.55-22.514,218-0.16%
2024/08/014222.052822.4022.851413,2190.11%
2024/07/311520.9600.0020.801513,3330.11%
2024/07/30420.48320.8021.10115,2600.01%
2024/07/29520.902620.8320.75-2115,566-0.13%
2024/07/26520.30120.6020.35416,1890.02%
2024/07/23620.28920.5420.35-316,772-0.02%
2024/07/22119.451019.3019.55-916,677-0.05%
2024/07/19420.21521.8120.50-116,666-0.01%
2024/07/183921.24221.0821.053716,3460.23%
2024/07/171221.09221.3321.101016,5310.06%
2024/07/161021.23521.1021.00516,3430.03%
2024/07/152120.57920.5120.351215,7970.08%
2024/07/123620.72420.3519.803215,4200.21%
2024/07/11220.682521.1321.45-2314,415-0.16%
2024/07/10819.5100.0019.50814,0680.06%
2024/07/0900.00218.9018.90-213,996-0.01%
2024/07/08119.65119.2519.25014,0120.00%
2024/07/01519.0500.0018.85514,4160.03%
2024/06/27518.5800.0018.45514,7000.03%
2024/06/26118.7500.0018.75114,7780.01%
2024/06/24719.1100.0019.00715,6700.04%
2024/06/21119.1000.0019.05115,8330.01%
2024/06/191519.391219.2819.25316,1220.02%
2024/06/18219.53219.5319.55016,2030.00%
2024/06/14619.70720.1319.55-116,601-0.01%
2024/06/1300.00119.5519.55-116,712-0.01%
2024/06/121519.783219.5919.85-1717,223-0.10%
2024/06/112920.921020.8420.151918,2670.10%
2024/06/07419.8338.320.2020.75-34.318,009-0.19%
2024/06/067.318.6100.0018.907.318,4040.04%
2024/06/05318.9200.0018.90319,1770.02%
2024/06/03619.32219.5019.35422,4760.02%
2024/05/311120.052820.3019.75-1723,422-0.07%
2024/05/302620.23519.9519.702123,9170.09%
2024/05/29419.11719.1219.10-323,916-0.01%
2024/05/28218.93218.7518.85025,1340.00%
2024/05/27518.00818.1018.10-325,988-0.01%
2024/05/24518.0300.0018.00526,9710.02%
2024/05/23717.86118.1518.05627,4710.02%
2024/05/22218.3000.0018.45228,0830.01%
2024/05/21618.4100.0018.40628,8440.02%
2024/05/20418.8800.0018.65429,9620.01%
2024/05/17319.10519.2018.95-230,583-0.01%
2024/05/1600.001518.9019.05-1530,897-0.05%
2024/05/15618.94119.0018.85531,0060.02%
2024/05/13118.9500.0018.95130,9820.00%
2024/05/10319.32319.1219.10030,9040.00%
2024/05/0900.00119.6019.60-130,8010.00%
2024/05/08219.9800.0020.15230,7870.01%
2024/05/07520.35320.7220.20230,8090.01%
2024/05/064021.461421.2021.052630,5560.09%
2024/05/034222.412623.0722.301629,8830.05%
2024/05/021021.642922.0822.30-1927,813-0.07%
2024/04/30920.74820.6920.30127,2170.00%
2024/04/29820.443120.2020.55-2326,288-0.09%
2024/04/26618.91119.0018.70525,5860.02%
2024/04/251519.201119.2418.70425,4550.02%
2024/04/24318.40118.5518.50225,2000.01%
2024/04/23818.69418.5618.45425,0520.02%
2024/04/22318.35518.7919.15-224,395-0.01%
2024/04/1900.00317.3317.45-324,232-0.01%
2024/04/18218.05218.2018.00024,1130.00%
2024/04/17518.1000.0017.95524,0130.02%
2024/04/16117.90118.1017.90023,9370.00%
2024/04/15218.73518.7618.70-323,813-0.01%
2024/04/12319.25719.2619.15-423,714-0.02%
2024/04/11619.5600.0019.35623,6440.03%
2024/04/101620.01220.5019.951423,5370.06%
2024/04/09619.96419.9520.00223,4030.01%
2024/04/081219.84319.8519.85923,2280.04%
2024/04/03119.30219.4319.45-123,0910.00%
2024/04/021019.98419.9019.95622,9750.03%
2024/04/011819.94619.9119.951222,8280.05%
2024/03/29419.54319.5219.20122,6210.00%
2024/03/282820.382420.1519.30422,4790.02%
2024/03/272919.471819.5119.301121,9040.05%
2024/03/26119.252318.3618.10-2221,510-0.10%
2024/03/25319.58319.3219.20021,3140.00%
2024/03/22419.59319.5019.40121,2200.00%
2024/03/21419.5500.0019.55420,9610.02%
2024/03/201120.153119.8019.60-2020,812-0.10%
2024/03/192520.471720.0119.85820,6560.04%
2024/03/182120.252320.3820.40-220,326-0.01%
2024/03/151820.192619.9819.95-820,042-0.04%
2024/03/147420.353620.6020.503819,4740.20%
2024/03/132020.105919.5219.65-3918,310-0.21%
2024/03/122021.9313.521.2520.656.517,7250.04%
2024/03/1136.523.232622.8522.8010.516,9750.06%
2024/03/085724.583623.2522.602116,1780.13%
2024/03/079327.23130.126.2025.10-37.115,197-0.24% 大賣/
2024/03/063925.4231.425.9826.207.612,7980.06%
2024/03/053222.553623.5323.85-411,773-0.03%
2024/03/041922.361621.7221.70310,9920.03%
2024/03/013221.883322.8221.30-110,530-0.01%
2024/02/295320.135520.9721.00-29,196-0.02%
2024/02/272919.931519.9119.10148,1810.17%
2024/02/263918.4655.519.2919.60-16.57,184-0.23%
2024/02/235817.921817.8617.85406,6590.60%
2024/02/22617.8422.617.6917.30-16.65,947-0.28%
2024/02/21218.831418.1318.10-125,125-0.23%
2024/02/20217.601218.1018.40-103,960-0.25%
2024/02/19316.231616.7016.75-133,271-0.40%
2024/02/1600.003015.0315.25-302,897-1.04%
2024/02/1500.00514.1713.90-52,705-0.18%
2024/02/05213.70113.9513.7012,6410.04%
2024/02/02113.90113.8513.9502,6120.00%
2024/02/01213.65113.8013.7512,5760.04%
2024/01/311014.01214.1513.8082,5320.32%
2024/01/301114.211314.3114.30-22,422-0.08%
2024/01/29413.4300.0013.9042,2430.18%
2024/01/0500.00212.9513.05-21,915-0.10%
2024/01/0200.002613.1013.05-262,021-1.29%
2023/12/261012.851212.8712.95-22,062-0.10%
2023/12/2500.00112.6012.65-12,066-0.05%
2023/12/2000.002013.0012.90-202,084-0.96%
2023/12/12112.7500.0012.7012,4550.04%
2023/12/1100.0019.112.7512.80-19.12,447-0.78%
2023/12/0800.004212.6012.55-422,467-1.70%
2023/12/07112.85113.3512.8002,4930.00%
2023/12/0600.00413.2413.30-42,493-0.16%
2023/12/051012.8500.0012.95102,4610.41%
2023/12/0400.002512.5512.85-252,420-1.03%
2023/12/0100.002512.4012.50-252,398-1.04%
2023/11/2900.00111.8512.00-12,315-0.04%
2023/11/28111.9000.0011.9012,3090.04%
2023/11/2000.00211.1011.15-22,220-0.09%
2023/11/07310.4000.0010.3532,2900.13%
2023/11/012.510.3500.0010.302.52,3600.11%
2023/09/2800.00110.6510.75-12,140-0.05%
2023/09/25110.5500.0010.5512,0910.05%
2023/09/2200.00110.7010.60-12,070-0.05%
2023/09/2100.002010.6510.65-202,039-0.98%
2023/09/20410.4500.0010.6041,9700.20%
2023/09/157910.8200.0010.80791,6814.70%
2023/09/1300.006310.5410.35-631,570-4.01%
2023/09/12210.3000.0010.2021,5260.13%
2023/09/11510.4000.0010.1551,4540.34%
2023/09/081010.4500.0010.50101,3600.73%
2023/09/051010.900.210.8010.859.81,2890.76%
2023/09/0400.00210.7510.85-21,277-0.16%
2023/09/01210.75167.210.6810.75-165.21,276-12.95% 大賣/鉅額交易
2023/08/3100.0013010.6310.65-1301,258-10.33% 大賣/鉅額交易
2023/08/2300.000.111.1011.10-0.11,2450.00%
2023/08/1800.000.312.0511.95-0.31,179-0.03%
2023/08/09112.35212.3012.20-11,065-0.09%
2023/08/082312.35112.2012.35221,0542.09%
2023/08/04512.0000.0011.9551,0320.48%
2023/07/131011.9000.0011.90101,1660.86%
2023/07/11211.9500.0012.0021,2130.16%
2023/06/26512.1100.0012.0551,5080.33%
2023/06/1600.003012.3012.25-301,659-1.81%
2023/06/13112.4500.0012.4511,8950.05%
2023/06/12112.5000.0012.5012,0660.05%
2023/06/0700.00113.0512.95-12,362-0.04%
2023/06/06312.85412.8012.80-12,383-0.04%
2023/06/011012.5500.0012.55102,3950.42%
2023/05/31212.5800.0012.6022,3990.08%
2023/05/302.812.6600.0012.552.82,4030.12%
2023/05/1700.00213.3013.30-22,329-0.09%
2023/05/15113.2000.0013.2512,3290.04%
2023/05/121013.4000.0013.30102,3250.43%
2023/05/111013.4000.0013.25102,3270.43%
2023/05/091413.401413.5013.5002,3240.00%
2023/05/051013.401013.5013.6502,2470.00%
2023/05/041013.401013.5013.5502,2070.00%
2023/04/212013.3000.0013.35202,1520.93%
2023/04/201013.60113.8513.5592,1380.42%
2023/04/191013.90213.8513.9582,1080.38%
2023/04/18513.8300.0013.7052,0610.24%
2023/04/173813.65913.5913.60292,0201.44%
2023/04/1300.00113.3013.20-11,963-0.05%
2023/04/121213.9400.0013.75121,8990.63%
2023/04/07513.1700.0013.5551,7640.28%
2023/03/2300.002013.5513.55-201,665-1.20%
2023/03/223513.853513.9913.7001,6500.00%
2023/03/2100.001013.3513.35-101,576-0.63%
2023/03/169113.7000.0013.45911,4496.28%
2023/03/131012.9500.0013.05101,0120.99%
2023/03/09112.2000.0012.2018390.12%
2023/03/07312.0500.0012.0538220.36%
2023/02/241012.0300.0012.05107961.26%
2023/02/17512.0000.0012.0058580.58%
2023/02/161012.0000.0012.05108791.14%
2023/02/09312.4800.0012.3038830.34%
2023/02/021212.3000.0012.25129081.32%
2023/01/314312.0000.0012.05439034.76%
2022/12/303411.8500.0011.85341,6242.09%
2022/12/28611.6500.0011.8061,6470.36%
2022/12/234011.9000.0011.85401,6422.44%
2022/11/07012.5200.0012.5501,7800.00%
2022/11/020.212.3500.0012.400.21,8090.01%
2022/09/3000.00212.6012.55-21,765-0.11%
2022/09/2810213.0300.0012.151021,5826.45% 大買/鉅額交易
2022/09/22114.45114.3514.5001,5590.00%
2022/09/19214.8500.0014.7021,5960.13%
2022/09/14015.2000.0015.1001,7420.00%
2022/09/0800.00115.0015.35-11,827-0.05%
2022/09/06114.8500.0014.8511,8570.05%
2022/09/02415.5500.0015.4041,9820.20%
2022/09/01215.3000.0015.1522,0310.10%
2022/08/3000.00515.5815.55-52,066-0.24%
2022/08/29515.4500.0015.4052,1450.23%
2022/08/25215.45215.4515.4502,1460.00%
2022/08/2200.00215.4015.30-22,218-0.09%
2022/08/15215.0500.0015.0022,5470.08%
2022/08/12215.1000.0015.1022,8560.07%
2022/08/04214.45214.1514.2003,3110.00%
2022/08/02214.90214.9014.9003,5140.00%
2022/08/0100.00415.5015.50-43,528-0.11%
2022/07/28315.03115.0014.9023,5640.06%
2022/07/27215.15215.1015.2503,5880.00%
2022/07/26215.3500.0015.1023,6850.05%
2022/07/2500.001415.2515.40-143,715-0.38%
2022/07/22315.382115.3615.40-183,717-0.48%
2022/07/211215.6300.0015.55123,7420.32%
2022/07/19215.75215.7515.9003,7880.00%
2022/07/18215.60215.7015.8003,7820.00%
2022/07/1500.001015.7515.55-103,791-0.26%
2022/07/1400.00515.9515.90-53,784-0.13%
2022/07/12115.60115.5515.7003,8400.00%
2022/07/1100.00215.9516.20-23,964-0.05%
2022/07/07214.75214.8015.1503,8930.00%
2022/07/04114.65214.7514.70-13,897-0.03%
2022/07/01515.20814.9914.40-33,894-0.08%
2022/06/30715.341115.3515.10-43,874-0.10%
2022/06/29815.84615.9515.8523,8430.05%
2022/06/28416.30316.1516.2013,8510.03%
2022/06/27416.35616.4716.45-23,874-0.05%
2022/06/24216.00616.0516.10-43,871-0.10%
2022/06/23215.50315.6815.60-13,866-0.03%
2022/06/221116.19115.3015.45103,8690.26%
2022/06/21116.4500.0016.5013,8290.03%
2022/06/20517.22216.4516.1533,8370.08%
2022/06/17517.59517.5417.5003,7750.00%
2022/06/16518.27517.9317.8003,8110.00%
2022/06/15718.54618.4118.4513,8320.03%
2022/06/13619.45619.4118.9503,8930.00%
2022/06/1000.001019.3519.45-103,874-0.26%
2022/06/07118.751218.9019.00-113,983-0.28%
2022/06/06318.22518.6118.50-23,954-0.05%
2022/06/02118.20118.5018.2004,1050.00%
2022/06/01518.65218.5318.4534,2900.07%
2022/05/2700.00119.7519.50-14,297-0.02%
2022/05/2600.00219.6519.50-24,347-0.05%
2022/05/24119.15119.2519.2504,5350.00%
2022/05/23119.8000.0019.2014,5400.02%
2022/05/20219.851019.9019.80-84,702-0.17%
2022/05/191019.2500.0019.50104,6730.21%
2022/05/17218.15218.2818.4504,7520.00%
2022/05/12318.90218.6019.1015,0590.02%
2022/05/11819.641319.6419.85-54,985-0.10%
2022/05/09319.15219.1519.1515,0430.02%
2022/05/04118.7000.0018.9015,7250.02%
2022/04/28217.35217.4017.6507,4290.00%
2022/04/25117.30417.4317.45-312,585-0.02%
2022/04/21318.27118.1018.15213,2260.02%
2022/04/19318.35418.4918.50-113,455-0.01%
2022/04/15618.68518.1418.30113,3950.01%
2022/04/14220.00219.8519.95013,2970.00%
2022/04/13120.2000.0020.00113,3880.01%
2022/04/1200.00319.5519.45-313,429-0.02%
2022/04/11319.70219.5519.60113,4550.01%
2022/04/08220.05120.1020.15113,5170.01%
2022/04/07120.25119.8519.95013,6640.00%
2022/04/0600.00220.4820.45-213,865-0.01%
2022/04/01120.30220.3020.35-113,881-0.01%
2022/03/31420.512320.5820.40-1913,921-0.14%
2022/03/3000.00120.8020.65-113,980-0.01%
2022/03/29120.55120.6520.35013,9910.00%
2022/03/28120.50420.4020.55-314,035-0.02%
2022/03/25320.63120.6020.65214,0500.01%
2022/03/24320.75620.8320.95-314,078-0.02%
2022/03/23120.50320.4720.55-214,099-0.01%
2022/03/22220.25220.5020.55014,1360.00%
2022/03/21220.60520.6220.25-314,157-0.02%
2022/03/18220.13220.4520.55014,2020.00%
2022/03/17120.00920.1020.20-814,316-0.06%
2022/03/16319.48219.4519.50114,3450.01%
2022/03/15119.40119.3519.20014,4570.00%
2022/03/14119.45119.9019.90014,5530.00%
2022/03/11419.43519.6019.50-114,556-0.01%
2022/03/10319.73119.9519.80214,6710.01%
2022/03/09219.20219.4019.45014,8560.00%
2022/03/081019.561219.5019.20-215,024-0.01%
2022/03/07118.90519.2718.80-415,000-0.03%
2022/03/04220.33220.4320.25015,0560.00%
2022/03/03520.62220.8820.50315,3500.02%
2022/03/02320.27320.4820.35015,7410.00%
2022/03/01620.42620.4920.50016,1950.00%
2022/02/25520.43520.1120.05016,4380.00%
2022/02/241320.73220.5020.301116,6020.07%
2022/02/231020.701121.3521.35-116,741-0.01%
2022/02/222021.131721.3020.90317,0980.02%
2022/02/2157821.1254420.8521.203417,1690.20% 大買/大賣/
2022/02/181221.651021.2921.20217,2310.01%
2022/02/17422.23222.1822.00217,2140.01%
2022/02/16722.24822.6822.60-117,359-0.01%
2022/02/151122.92822.3822.25317,5020.02%
2022/02/14823.40823.5523.30017,7620.00%
2022/02/1100.00124.4524.20-118,192-0.01%
2022/02/1000.00224.3524.00-218,850-0.01%
2022/02/09324.68424.4624.55-119,575-0.01%
2022/02/08423.8500.0024.20419,9430.02%
2022/02/0700.00523.4823.80-519,748-0.03%
2022/01/261723.071423.2922.75319,6170.02%
2022/01/251123.981123.8723.55019,4000.00%
2022/01/242124.07924.4824.751219,1830.06%
2022/01/213624.622424.6524.101218,5770.06%
2022/01/204525.882926.3525.801617,9870.09%
2022/01/196926.068726.1226.65-1816,560-0.11%
2022/01/187124.686724.8124.85414,8380.03%
2022/01/17123.15623.2123.70-512,974-0.04%
2022/01/14121.4500.0021.55112,5920.01%
2022/01/1200.00121.0521.05-112,520-0.01%
2022/01/1000.001020.5520.60-1012,344-0.08%
2022/01/071020.4000.0020.551012,3260.08%
2022/01/061120.051120.7520.60012,2520.00%
2022/01/03220.60220.7020.80012,1820.00%
2021/12/3000.00121.4021.30-112,110-0.01%
2021/12/29120.80220.9321.25-111,959-0.01%
2021/12/2800.00120.0020.10-111,755-0.01%
2021/12/23120.0500.0020.00111,7380.01%
2021/12/13420.86320.5720.80112,0320.01%
2021/12/09220.7500.0020.25211,8910.02%
2021/12/08220.35220.7520.75011,8100.00%
2021/12/06320.47220.8020.45111,5100.01%
2021/12/03420.65221.0020.30211,3600.02%
2021/12/02321.28120.8020.80211,1170.02%
2021/12/01421.93322.0022.15110,8950.01%
2021/11/29220.95321.2220.65-110,474-0.01%
2021/11/26422.20322.8821.85110,1390.01%
2021/11/25622.38722.5122.30-19,709-0.01%
2021/11/241321.822121.7922.00-89,231-0.09%
2021/11/23520.94520.2020.2008,9080.00%
2021/11/22521.371421.5021.20-98,637-0.10%
2021/11/192821.051421.0621.20148,3100.17%
2021/11/18519.75619.9520.20-17,849-0.01%
2021/11/172019.431819.4319.4027,4870.03%
2021/11/161418.821518.7618.75-17,126-0.01%
2021/11/151418.371018.3318.8046,9600.06%
2021/11/12318.13718.2218.10-46,710-0.06%
2021/11/111219.15819.1718.7046,4220.06%
2021/11/101119.022419.2318.95-135,965-0.22%
2021/11/093218.371818.3118.50145,4180.26%
2021/11/083017.371817.4817.85124,6260.26%
2021/11/05215.63116.2016.2513,7550.03%
2021/10/28514.9000.0014.6052,6350.19%
2021/10/1800.00413.7914.00-41,972-0.20%
2021/10/15414.4800.0014.2541,9430.21%
2021/10/1400.00414.5914.40-41,921-0.21%
2021/10/13414.3800.0014.3041,9070.21%
2021/10/0600.00114.4514.20-11,768-0.06%
2021/10/05114.051014.2014.40-91,792-0.50%
2021/10/04513.80513.7013.9001,7930.00%
2021/09/29115.00115.0514.1501,6770.00%
2021/09/271014.4000.0014.45101,4390.69%
2021/09/24414.70414.6014.6001,3340.00%
2021/09/23514.20714.1114.15-21,198-0.17%
2021/08/2500.00312.5512.50-3823-0.36%
2021/08/2400.00412.0012.25-4818-0.49%
2021/08/19211.6000.0011.4528140.25%
2021/08/18211.7000.0011.9528110.25%
2021/08/1600.00111.9011.90-1828-0.12%
2021/07/1500.00212.6512.80-21,833-0.11%
2021/07/14212.3500.0012.4521,9700.10%
2021/07/0900.00212.8513.15-21,980-0.10%
2021/07/01212.6500.0012.6021,9980.10%
2021/06/30212.8500.0012.8021,9770.10%
2021/06/1700.008211.7711.75-821,912-4.29%
2021/06/09111.3000.0011.2011,9230.05%
2021/06/04211.2500.0011.2521,9150.10%
2021/05/242011.2000.0011.05201,9111.05%
2021/05/212011.2000.0011.00201,9191.04%
2021/05/181010.7000.0010.95101,9700.51%
2021/05/143011.5400.0011.15301,9231.56%
2021/05/13110.7000.0011.1511,8970.05%
2021/05/07313.88213.7513.9011,6390.06%
2021/05/06113.9500.0013.9511,4850.07%
2021/04/20512.60512.9012.4001,0950.00%
2021/04/0900.00211.9511.90-2923-0.22%
2021/03/31211.8500.0011.7529120.22%
2021/03/0300.00912.2512.20-91,062-0.85%
2021/03/0200.002512.1512.15-251,062-2.35%
2021/02/2500.00812.4512.50-81,064-0.75%
2021/02/2400.001612.4512.40-161,061-1.51%
2021/01/212011.8300.0011.40208672.30%
2021/01/201011.9000.0012.40108141.23%
2021/01/193012.1000.0012.05307693.90%
2020/11/0200.00111.1011.10-1585-0.17%
2020/08/10113.4000.0013.3019520.11%
2020/07/1700.00114.3514.10-1949-0.11%
2020/07/1400.002013.3513.15-20860-2.33%
2020/07/132113.0700.0013.65218232.55%
2020/05/0700.00511.7611.65-5679-0.74%
2020/05/06211.5300.0011.7526570.30%
2020/05/05110.8500.0011.1016410.16%
2020/05/04210.2000.0010.6026330.32%
2020/04/28410.2000.0010.2046280.64%
2020/04/2419.8500.009.8316420.16%
2020/04/2300.0019.849.82-1643-0.16%
2020/04/1600.0019.819.79-1617-0.16%
2020/04/0900.00510.2010.25-5650-0.77%
2020/03/2538.1900.008.1336570.46%
2020/03/1700.0028.228.20-2661-0.30%
2020/03/1659.4800.009.0556480.77%
2020/01/08213.30213.4013.2506460.00%
2019/12/0600.00213.8513.95-2651-0.31%
2019/12/0500.00113.8513.80-1636-0.16%
2019/10/22513.3500.0013.3057170.70%
2019/10/0800.00113.0012.95-1763-0.13%
2019/09/0500.00212.1512.15-2689-0.29%
2019/07/2500.00115.7015.70-1794-0.13%
2019/07/24115.6000.0015.6517880.13%
2019/07/22115.8000.0015.8017830.13%
2019/07/0500.00515.3215.40-5793-0.63%
2019/06/1200.00115.0015.05-11,711-0.06%
2019/06/03315.9000.0015.4031,7140.17%
2019/05/03116.2500.0016.1511,6910.06%
2019/04/23116.1500.0016.0011,6280.06%
2019/04/1200.00316.5516.50-31,580-0.19%
2019/03/2800.00516.6916.65-51,392-0.36%
2019/03/26717.16517.4516.9521,3560.15%
2019/03/221116.30516.5016.5061,2800.47%
2019/03/2100.004315.6915.95-431,102-3.90%
2019/03/20214.4000.0014.5029910.20%
2019/03/191114.773114.5714.45-20976-2.05%
2019/03/1500.004013.3513.45-40823-4.85%
2019/02/263013.6500.0013.30309473.16%
2019/02/2200.00712.9513.00-7941-0.74%
2019/02/2100.00213.0013.00-2953-0.21%
2019/02/184013.1800.0013.10409724.11%
2019/02/151713.13913.0613.1089760.82%
2019/02/14212.5500.0012.7529320.21%
2019/01/1800.00212.4312.40-2956-0.21%
2018/12/211512.091512.3012.1509410.00%
2018/12/1800.001512.4012.40-15901-1.66%
2018/12/171512.2600.0012.60158831.70%
2018/12/13212.3000.0012.3027710.26%
2018/12/1200.00512.2812.30-5765-0.65%
2018/12/07412.5000.0012.4547470.53%
2018/12/0600.00912.7012.70-9730-1.23%
2018/11/193016.9000.0016.80305165.81%
2018/11/13117.0500.0017.1014520.22%
2018/11/0800.001117.3117.30-11456-2.41%
2018/11/05117.0000.0017.0014610.22%
2018/10/1100.00116.6016.60-1517-0.19%
2018/10/0900.00118.4518.20-1497-0.20%
2018/10/0500.00318.3018.50-3494-0.61%
2018/10/0400.00119.1519.05-1484-0.21%
2018/10/03118.401418.8118.95-13477-2.72%
2018/09/1300.00218.4518.50-2628-0.32%
2018/08/0100.00020.0520.0007770.00%
2018/07/11118.1500.0018.0017600.13%
2018/07/05418.30418.5818.5507910.00%
2018/07/04220.33219.2019.2007630.00%
2018/06/201222.33122.3522.25118451.30%
2018/06/15122.6500.0022.6018420.12%
2018/06/0500.00122.0021.85-1833-0.12%
2018/05/25121.1500.0021.0019370.11%
2018/05/2100.00122.0522.05-11,072-0.09%
2018/05/170.522.5000.0022.500.51,1100.05%
2018/05/16122.4000.0022.3011,1360.09%
2018/05/140.521.9500.0021.950.51,1940.04%
2018/04/19122.6000.0022.3511,1670.09%
2018/04/17222.0000.0022.0021,1450.17%
2018/04/10323.4500.0023.5531,0800.28%
2018/04/0300.00222.6822.55-21,016-0.20%
2018/04/0200.00222.1022.30-2993-0.20%
2018/03/14121.40221.5521.15-1866-0.12%
2018/03/1200.00421.3820.95-4862-0.46%
2018/02/26221.3500.0022.3028130.25%
2018/02/0800.002019.7218.90-20637-3.14%
2018/02/07118.90104.119.0719.20-103.1603-17.10% 大賣/鉅額交易
2018/02/06621.69120.9020.9055570.90%
2018/02/0500.001023.1423.20-10538-1.86%
2018/01/1900.00524.5024.25-5614-0.81%
2018/01/17124.60324.5524.60-2619-0.32%
2018/01/11523.6000.0023.7056080.82%
2018/01/10523.9000.0023.7056130.81%
2018/01/03424.8000.0023.9546820.59%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章