再生-KY (1337)-宏遠-台南券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.72
漲跌
▲0.05
漲幅
+0.65%
成交量
475張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	7.72	0	0.00	7.67	10	710	1.41%
2024/05/30	10	7.77	0	0.00	7.62	10	710	1.41%
2024/05/29	0	0.00	10	7.94	7.85	-10	711	-1.41%
2024/05/21	50	7.68	0	0.00	7.64	50	714	6.99%
2024/04/29	0	0.00	1	7.89	7.82	-1	581	-0.17%
2024/04/25	3	7.54	0	0.00	7.75	3	539	0.56%
2024/04/24	11	7.68	0	0.00	7.62	11	513	2.14%
2024/03/05	4	7.68	4	7.72	7.70	0	561	0.00%
2024/02/23	0	0.00	3	7.96	7.89	-3	533	-0.56%
2024/02/22	0	0.00	1	8.02	7.98	-1	522	-0.19%
2024/02/19	0	0.00	11	7.71	7.81	-11	473	-2.33%
2024/02/16	1	7.52	0	0.00	7.55	1	461	0.22%
2024/02/15	3	7.46	0	0.00	7.42	3	454	0.66%
2024/01/30	5	7.32	0	0.00	7.28	5	426	1.17%
2024/01/29	5	7.38	0	0.00	7.39	5	427	1.17%
2024/01/26	10	7.36	0	0.00	7.36	10	427	2.34%
2024/01/16	0	0.00	5	7.34	7.31	-5	425	-1.18%
2024/01/03	0	0.00	5	7.58	7.55	-5	415	-1.20%
2024/01/02	10	7.73	0	0.00	7.62	10	409	2.44%
2023/12/27	0	0.00	1	7.65	7.69	-1	390	-0.26%
2023/12/26	10	7.71	10	7.58	7.58	0	383	0.00%
2023/12/25	11	7.61	10	7.85	7.78	1	340	0.29%
2023/11/09	0	0.00	1	7.01	7.02	-1	279	-0.36%
2023/09/21	0	0.00	2	7.35	7.35	-2	835	-0.24%
2023/09/19	0	0.00	4	7.40	7.39	-4	919	-0.44%
2023/09/15	1	7.54	0	0.00	7.51	1	1,079	0.09%
2023/09/11	2	7.65	0	0.00	7.49	2	1,252	0.16%
2023/09/07	1	7.38	0	0.00	7.39	1	1,264	0.08%
2023/08/28	5	7.32	5	7.28	7.27	0	1,369	0.00%
2023/08/18	0	0.00	3	7.37	7.37	-3	1,513	-0.20%
2023/08/17	0	0.00	3	7.39	7.39	-3	1,579	-0.19%
2023/08/16	5	7.39	5	7.35	7.35	0	1,607	0.00%
2023/08/11	0.1	7.66	0	0.00	7.54	0.1	1,734	0.01%
2023/08/09	1	7.74	0	0.00	7.67	1	1,956	0.05%
2023/07/18	5	8.20	15	8.17	8.15	-10	2,167	-0.46%
2023/07/13	9	8.87	3	8.55	8.55	6	2,104	0.29%
2023/07/12	23	9.05	14	8.89	8.81	9	2,090	0.43%
2023/07/11	12	9.28	7	9.26	9.22	5	2,057	0.24%
2023/07/10	12	9.28	0	0.00	9.37	12	2,031	0.59%
2023/07/07	14	8.89	4	8.92	8.98	10	1,971	0.51%
2023/07/06	1	9.05	0	0.00	8.98	1	1,948	0.05%
2023/07/05	2	8.98	2	9.06	9.05	0	1,934	0.00%
2023/07/04	3	9.08	3	9.07	9.07	0	1,913	0.00%
2023/07/03	15	9.14	0	0.00	9.26	15	1,890	0.79%
2023/06/30	5	9.25	0	0.00	9.19	5	1,853	0.27%
2023/06/29	5	9.21	9	9.18	9.16	-4	1,829	-0.22%
2023/06/28	0	0.00	30	9.18	9.15	-30	1,796	-1.67%
2023/06/27	14	9.05	13	9.11	8.98	1	1,742	0.06%
2023/06/26	10	9.35	1	9.20	9.03	9	1,711	0.53%
2023/06/21	12	8.89	8	9.00	9.01	4	1,634	0.24%
2023/06/20	10	8.90	12	9.00	8.96	-2	1,547	-0.13%
2023/06/16	0	0.00	10	8.43	8.41	-10	1,417	-0.71%
2023/06/13	0.1	8.39	0	0.00	8.30	0.1	1,366	0.01%
2023/06/09	0	0.00	30	8.35	8.41	-30	1,334	-2.25%
2023/06/07	1	8.30	0	0.00	8.22	1	1,302	0.08%
2023/05/30	6	8.19	6	8.11	8.10	0	1,237	0.00%
2023/05/24	3	8.43	0	0.00	8.43	3	1,133	0.26%
2023/05/23	0	0.00	1	8.90	8.68	-1	1,103	-0.09%
2023/05/17	28	8.47	0	0.00	8.41	28	937	2.99%
2023/05/16	31	8.65	5	8.82	8.45	26	863	3.01%
2023/05/15	0	0.00	1	8.34	8.40	-1	718	-0.14%
2023/05/12	0	0.00	10	8.14	7.73	-10	633	-1.58%
2023/05/11	0	0.00	10	8.14	7.60	-10	615	-1.63%
2023/05/10	40	7.95	1	8.07	8.08	39	513	7.60%
2023/05/05	2	7.38	65	7.39	7.29	-63	366	-17.21%
2023/05/02	5	7.20	0	0.00	7.18	5	346	1.44%
2023/04/18	0	0.00	20	7.36	7.28	-20	349	-5.73%
2023/04/13	0.1	7.03	0	0.00	7.01	0.1	317	0.03%
2023/04/06	10	6.99	0	0.00	6.97	10	337	2.96%
2023/03/22	0	0.00	4	7.04	7.03	-4	381	-1.05%
2023/03/16	4.1	7.00	4	6.87	6.90	0.1	408	0.02%
2023/03/09	2	7.23	2	7.26	7.26	0	456	0.00%
2023/03/06	10	7.20	1	7.25	7.22	9	466	1.93%
2023/03/03	21	7.19	14	7.19	7.15	7	469	1.49%
2023/03/02	1	7.14	0	0.00	7.16	1	472	0.21%
2023/02/16	34	7.12	0	0.00	7.09	34	615	5.52%
2023/02/14	0.2	7.13	0	0.00	7.08	0.2	637	0.03%
2023/02/13	4	7.09	0	0.00	7.13	4	646	0.62%
2023/02/10	20	7.16	0	0.00	7.08	20	681	2.93%
2022/12/19	0.1	7.04	0	0.00	6.98	0.1	1,122	0.01%
2022/11/23	0	0.00	1	6.90	6.92	-1	1,445	-0.07%
2022/11/10	1	7.10	0	0.00	7.09	1	1,298	0.08%
2022/10/06	0	0.00	15	8.27	8.02	-15	859	-1.75%
2022/09/28	0	0.00	10	7.13	7.08	-10	725	-1.38%
2022/09/22	1	7.91	0	0.00	7.75	1	646	0.15%
2022/09/21	15	8.06	0	0.00	8.07	15	601	2.49%
2022/09/19	5	7.88	5	7.68	7.67	0	513	0.00%
2022/09/15	15	7.47	5	7.48	7.45	10	453	2.21%
2022/09/14	0	7.08	0	0.00	7.10	0	392	0.00%
2022/09/12	1	7.14	0	0.00	7.11	1	361	0.28%
2022/09/01	1	6.69	0	0.00	6.70	1	260	0.38%
2022/08/11	3	6.15	0	0.00	6.15	3	377	0.80%
2022/05/23	5	7.16	5	7.07	7.00	0	345	0.00%
2022/04/14	0	0.00	0	6.89	6.83	0	285	0.00%
2022/04/13	0	6.90	0	0.00	6.89	0	286	0.00%
2021/12/30	0	0.00	30	7.32	7.30	-30	681	-4.40%
2021/12/24	0	0.00	2	7.26	7.25	-2	698	-0.29%
2021/12/23	2	7.25	0	0.00	7.25	2	703	0.28%
2021/12/21	4	7.15	0	0.00	7.13	4	715	0.56%
2021/12/13	0	7.21	0	0.00	7.16	0	908	0.00%
2021/11/22	3	7.30	0	0.00	7.26	3	897	0.33%
2021/11/05	3	7.34	0	0.00	7.28	3	928	0.32%
2021/11/03	20	7.27	0	0.00	7.32	20	943	2.12%
2021/10/19	20	7.65	33	7.83	7.55	-13	987	-1.32%
2021/10/14	0	0.00	5	7.06	7.03	-5	816	-0.61%
2021/10/13	2	7.08	0	0.00	7.07	2	827	0.24%
2021/10/05	0	0.00	5	7.03	7.08	-5	883	-0.57%
2021/09/30	2	7.33	2	7.33	7.36	0	906	0.00%
2021/09/29	0	0.00	18	7.40	7.28	-18	923	-1.95%
2021/09/17	58	7.65	30	7.67	7.28	28	1,086	2.58%
2021/08/17	4	7.11	4	7.00	7.00	0	1,254	0.00%
2021/08/16	0.2	7.34	0	0.00	7.09	0.2	1,255	0.02%
2021/08/09	11	7.70	0	0.00	7.65	11	1,342	0.82%
2021/08/05	1	7.81	0	0.00	7.80	1	1,429	0.07%
2021/07/09	1	8.30	0	0.00	8.27	1	2,481	0.04%
2021/06/24	2	8.20	3	8.16	8.11	-1	2,412	-0.04%
2021/06/17	1	7.73	0	0.00	7.76	1	2,692	0.04%
2021/05/14	0.1	7.15	0	0.00	7.12	0.1	3,430	0.00%
2021/05/10	6	8.85	6	8.97	9.00	0	3,258	0.00%
2021/04/29	4	9.17	4	9.15	8.89	0	3,014	0.00%
2021/04/22	10	8.89	10	8.72	8.38	0	2,861	0.00%
2021/04/21	0	0.00	2	8.73	8.84	-2	2,777	-0.07%
2021/04/20	0	0.00	2	8.62	8.60	-2	2,737	-0.07%
2021/04/07	0	0.00	0.1	7.87	7.87	-0.1	2,717	0.00%
2021/04/06	5	7.85	5	7.77	7.72	0	2,769	0.00%
2021/03/24	8	7.98	8	7.97	7.95	0	3,047	0.00%
2021/03/17	0	0.00	5	9.05	9.01	-5	2,983	-0.17%
2021/03/10	0	0.00	2	9.02	8.85	-2	4,074	-0.05%
2021/03/09	0	0.00	8	8.77	8.75	-8	5,435	-0.15%
2021/03/08	1	8.81	1	8.86	8.77	0	5,510	0.00%
2021/03/05	4	9.02	4	9.02	8.90	0	5,524	0.00%
2021/03/03	0	0.00	2	9.01	8.99	-2	5,228	-0.04%
2021/03/02	0	0.00	1	8.87	8.86	-1	5,249	-0.02%
2021/02/17	0	0.00	2	8.70	8.46	-2	5,569	-0.04%
2021/02/03	0	0.00	5	8.32	8.25	-5	5,735	-0.09%
2021/02/02	0	0.00	3	8.21	8.16	-3	5,739	-0.05%
2021/01/22	0.2	7.92	0	0.00	7.91	0.2	5,799	0.00%
2021/01/20	5	8.40	5	8.26	8.11	0	6,103	0.00%
2021/01/11	8	8.96	8	8.93	8.93	0	6,221	0.00%
2021/01/08	10	8.84	10	8.82	8.82	0	6,333	0.00%
2021/01/06	2	8.86	0	0.00	8.89	2	6,645	0.03%
2021/01/04	10	9.25	10	9.20	9.20	0	6,625	0.00%
2020/12/29	5	9.19	5	9.11	9.11	0	6,578	0.00%
2020/12/28	4	9.06	0	0.00	9.19	4	6,551	0.06%
2020/12/25	3	9.09	0	0.00	9.09	3	6,603	0.05%
2020/12/22	5	9.17	4	8.97	8.97	1	6,739	0.01%
2020/12/18	0	0.00	1	8.94	8.83	-1	7,446	-0.01%
2020/12/10	8	9.07	8	9.22	9.26	0	7,764	0.00%
2020/12/04	8.1	8.98	8	8.86	8.80	0.1	7,083	0.00%
2020/12/03	26	10.48	51	10.63	9.63	-25	6,720	-0.37%
2020/12/02	1	10.70	3	10.70	10.70	-2	5,417	-0.04%
2020/12/01	20	9.74	0	0.00	9.74	20	5,380	0.37%
2020/11/25	2	7.95	0	0.00	7.98	2	5,387	0.04%
2020/11/20	22	8.18	0	0.00	7.97	22	5,364	0.41%
2020/11/19	0	0.00	1	8.00	8.16	-1	5,044	-0.02%
2020/11/18	0	0.00	1	7.50	7.42	-1	5,005	-0.02%
2020/11/16	2	7.54	0	0.00	7.50	2	5,094	0.04%
2020/11/12	5	7.86	4	7.63	7.63	1	5,089	0.02%
2020/11/11	1	7.59	1	7.62	7.71	0	4,977	0.00%
2020/11/10	1	7.37	1	7.32	7.27	0	4,894	0.00%
2020/11/03	2	7.12	0	0.00	7.10	2	4,791	0.04%
2020/10/29	3	7.28	8	7.87	7.77	-5	4,751	-0.11%
2020/10/28	3	7.80	0	0.00	7.72	3	4,419	0.07%
2020/10/23	0	0.00	1	7.80	7.65	-1	4,286	-0.02%
2020/10/21	0	0.00	2	7.65	7.65	-2	4,245	-0.05%
2020/10/20	6	7.76	0	0.00	7.70	6	4,203	0.14%
2020/10/16	2	8.16	0	0.00	8.20	2	4,090	0.05%
2020/10/13	1	7.60	0	0.00	7.38	1	3,660	0.03%
2020/10/12	4	7.63	5	7.74	7.60	-1	3,673	-0.03%
2020/10/07	0	0.00	2	8.27	8.10	-2	3,776	-0.05%
2020/10/06	4	7.90	7	7.84	7.88	-3	3,756	-0.08%
2020/10/05	0	0.00	5	8.14	8.15	-5	3,817	-0.13%
2020/09/30	0	0.00	3	8.30	8.27	-3	3,810	-0.08%
2020/09/29	8	7.70	0	0.00	7.60	8	3,752	0.21%
2020/09/28	0	0.00	5	7.92	8.00	-5	3,710	-0.13%
2020/09/25	7	8.27	0	0.00	8.13	7	3,636	0.19%
2020/09/24	14	10.12	4	10.14	9.03	10	3,501	0.29%
2020/09/23	10	9.84	4	9.84	9.84	6	2,650	0.23%
2020/09/22	4	8.48	0	0.00	8.95	4	2,602	0.15%
2020/09/21	6	8.02	18	8.14	8.14	-12	2,413	-0.50%
2020/09/18	0	0.00	1	7.40	7.40	-1	2,218	-0.05%
2020/09/17	0	0.00	3	6.51	6.73	-3	2,091	-0.14%
2020/09/16	0	0.00	30	6.12	6.12	-30	1,999	-1.50%
2020/09/14	3	6.10	0	0.00	6.07	3	1,969	0.15%
2020/09/11	1	6.11	0	0.00	6.14	1	1,937	0.05%
2020/09/09	4	6.19	0	0.00	6.18	4	1,874	0.21%
2020/09/08	2	6.15	0.1	6.23	6.18	1.9	1,849	0.10%
2020/09/07	1	6.60	0	0.00	6.38	1	1,802	0.06%
2020/09/04	1	6.10	0	0.00	6.05	1	1,700	0.06%
2020/09/03	0	0.00	1	6.10	6.13	-1	1,655	-0.06%
2020/09/02	31	5.98	0	0.00	5.92	31	1,562	1.98%
2020/08/26	3	5.58	0	0.00	5.59	3	1,371	0.22%
2020/08/25	19	5.50	0	0.00	5.50	19	1,324	1.43%
2020/07/16	0	0.00	3	5.74	5.71	-3	1,347	-0.22%
2020/07/09	1	5.45	0	0.00	5.40	1	994	0.10%
2020/05/04	0	0.00	0	4.45	4.43	0	636	0.00%
2020/04/30	0	0.00	7	4.60	4.58	-7	631	-1.11%
2020/02/26	0	0.00	15	5.19	5.21	-15	387	-3.87%
2020/02/25	0	0.00	10	5.15	5.24	-10	385	-2.60%
2020/02/21	0	0.00	3	5.25	5.25	-3	380	-0.79%
2020/02/12	1	5.27	0	0.00	5.30	1	385	0.26%
2020/02/04	2	5.40	0	0.00	5.42	2	392	0.51%
2020/01/14	5	5.98	0	0.00	5.94	5	376	1.33%
2020/01/13	12	6.03	0	0.00	6.03	12	372	3.22%
2020/01/03	0	0.00	2	6.01	6.02	-2	367	-0.54%
2019/12/11	1	5.83	0	0.00	5.85	1	354	0.28%
2019/12/10	10	5.87	0	0.00	5.83	10	356	2.81%
2019/11/01	5	6.00	5	5.90	5.89	0	407	0.00%
2019/10/23	0	0.00	1.3	5.85	5.84	-1.3	519	-0.26%
2019/10/14	0.9	5.78	0	0.00	5.78	0.9	592	0.15%
2019/09/26	0	0.00	2	5.95	5.98	-2	769	-0.26%
2019/08/07	0	0.00	1.3	6.04	6.01	-1.3	749	-0.18%
2019/07/30	0	0.00	4	6.12	6.13	-4	742	-0.54%
2019/07/22	0	0.00	2	6.08	6.07	-2	732	-0.27%
2019/07/16	0	0.00	10	6.10	6.13	-10	795	-1.26%
2019/07/15	11	6.00	0	0.00	6.00	11	799	1.38%
2019/07/12	2	6.01	0	0.00	6.06	2	792	0.25%
2019/07/11	3	6.03	0	0.00	6.04	3	790	0.38%
2019/07/10	3	6.02	3	6.01	6.01	0	786	0.00%
2019/07/09	0	0.00	6	5.97	5.97	-6	785	-0.76%
2019/07/08	3	5.98	0	0.00	6.00	3	767	0.39%
2019/07/04	0	0.00	2	6.14	6.14	-2	800	-0.25%
2019/07/03	0	0.00	2	6.09	6.08	-2	796	-0.25%
2019/07/02	1	6.18	0	0.00	6.11	1	771	0.13%
2019/07/01	1	6.52	1	6.29	6.30	0	714	0.00%
2019/06/28	2	6.58	0	0.00	6.59	2	685	0.29%
2019/06/25	4	6.63	0	0.00	6.65	4	696	0.57%
2019/04/25	4	8.09	2	8.01	8.03	2	707	0.28%
2019/04/24	2	8.02	2	8.03	8.03	0	699	0.00%
2019/04/23	0	0.00	1	8.39	8.16	-1	688	-0.15%
2019/04/22	6	8.15	6	8.16	8.16	0	652	0.00%
2019/04/19	1	7.82	0	0.00	7.74	1	599	0.17%
2019/04/12	6	7.48	6	7.48	7.47	0	554	0.00%
2019/04/11	17	7.58	17	7.59	7.52	0	543	0.00%
2019/04/10	12	6.87	12	7.15	7.40	0	465	0.00%
2019/03/11	15	7.11	15	7.11	7.10	0	387	0.00%
2018/12/26	0	0.00	3	6.50	6.50	-3	521	-0.58%
2018/12/25	3	6.50	0	0.00	6.53	3	524	0.57%
2018/12/13	0	0.00	25	6.93	6.93	-25	569	-4.39%
2018/12/11	1	6.80	0	0.00	6.86	1	581	0.17%
2018/12/10	1	6.98	0	0.00	6.84	1	577	0.17%
2018/12/06	6	7.09	0	0.00	7.02	6	583	1.03%
2018/12/05	8	7.37	0	0.00	7.25	8	578	1.38%
2018/12/04	6	7.30	0	0.00	7.34	6	589	1.02%
2018/11/21	1	6.47	0	0.00	6.50	1	483	0.21%
2018/11/20	1	6.55	0	0.00	6.55	1	482	0.21%
2018/11/19	1	6.41	0	0.00	6.55	1	483	0.21%
2018/11/02	0	0.00	1	6.47	6.45	-1	527	-0.19%
2018/10/02	0.1	8.11	0	0.00	8.07	0.1	451	0.02%
2018/08/21	0	0.00	3	8.29	8.28	-3	724	-0.41%
2018/08/14	0	0.00	3	8.38	8.37	-3	757	-0.40%
2018/08/08	2	9.00	0	0.00	8.96	2	777	0.26%
2018/08/07	1	9.02	0	0.00	8.98	1	782	0.13%
2018/07/04	1	9.30	0	0.00	9.33	1	1,261	0.08%
2018/05/29	0	0.00	0	10.40	10.45	0	1,213	0.00%
2018/05/16	2	10.55	0	0.00	10.55	2	1,219	0.16%
2018/05/10	5	10.65	5	10.60	10.65	0	1,263	0.00%
2018/05/09	3	10.75	0	0.00	10.70	3	1,263	0.24%
2018/04/23	4	12.20	4	12.20	12.20	0	1,234	0.00%
2018/04/19	6	11.67	5	11.69	11.65	1	1,209	0.08%
2018/04/13	0	0.00	3	11.70	11.75	-3	1,234	-0.24%
2018/04/11	2	10.35	2	10.35	10.35	0	1,088	0.00%
2018/04/10	3	10.60	0	0.00	10.40	3	1,081	0.28%
2018/01/15	3	13.85	3	13.70	13.70	0	1,031	0.00%
2018/01/12	2	13.55	7	13.65	13.70	-5	1,005	-0.50%
2018/01/10	0	0.00	2	13.50	13.50	-2	976	-0.20%
2018/01/09	2	13.38	0	0.00	13.35	2	894	0.22%
2018/01/08	5	13.49	0	0.00	13.45	5	869	0.58%