大魯閣 (1432)-宏遠-台南券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	18.20	18.30	-2	1,175	-0.17%
2024/04/03	0	0.00	1	18.05	18.00	-1	1,194	-0.08%
2024/03/29	0	0.00	6	18.88	18.85	-6	1,198	-0.50%
2024/03/27	0	20.05	0	0.00	19.80	0	1,199	0.00%
2024/03/25	0	20.05	0	19.80	20.00	0	1,190	0.00%
2024/03/22	1	19.40	0	0.00	19.45	1	1,183	0.08%
2024/03/18	0	19.75	0	0.00	19.50	0	1,183	0.00%
2024/03/11	0	19.95	0	0.00	19.80	0	1,165	0.00%
2024/03/08	0	0.00	10	19.20	19.15	-10	1,160	-0.86%
2024/03/07	0	20.35	0	0.00	20.00	0	1,139	0.00%
2024/03/06	3	21.65	0	0.00	21.50	3	1,079	0.28%
2024/03/05	1	21.60	0	0.00	21.60	1	970	0.10%
2024/03/04	1	21.50	0	0.00	22.40	1	956	0.10%
2024/03/01	2	23.70	0	0.00	23.10	2	897	0.22%
2024/02/29	1	24.75	0	0.00	24.75	1	866	0.12%
2024/02/27	1	23.10	0	0.00	23.75	1	854	0.12%
2024/02/26	1	22.45	3	22.90	23.10	-2	857	-0.23%
2024/02/23	2.1	22.47	0	0.00	22.45	2.1	902	0.23%
2024/02/20	0	0.00	0	21.20	21.45	0	922	0.00%
2024/02/19	1	21.50	0	0.00	21.25	1	927	0.11%
2024/02/01	0	0.00	1	20.60	20.50	-1	867	-0.12%
2024/01/31	3	21.75	1	21.55	21.90	2	831	0.24%
2024/01/24	0	19.75	0	0.00	19.70	0	713	0.00%
2024/01/17	1	19.60	0	0.00	19.35	1	674	0.15%
2023/12/14	0	0.00	1	17.85	17.75	-1	449	-0.22%
2023/12/13	0	0.00	3	17.67	17.85	-3	445	-0.67%
2023/12/11	0	0.00	0.1	17.40	17.25	-0.1	418	-0.02%
2023/12/08	5	17.55	50	17.26	17.60	-45	414	-10.84%
2023/12/04	0	0.00	0.1	18.05	18.00	-0.1	394	-0.03%
2023/12/01	0	0.00	0	18.45	18.25	0	384	0.00%
2023/11/29	1	18.50	0	0.00	18.80	1	372	0.27%
2023/11/27	2	19.00	0.2	18.90	18.40	1.8	358	0.50%
2023/11/24	1	19.00	10	19.12	19.15	-9	346	-2.60%
2023/11/22	51	19.48	0	0.00	19.70	51	308	16.52%
2023/11/21	0	0.00	0.2	18.60	18.95	-0.2	245	-0.08%
2023/11/16	0	0.00	1	17.30	17.50	-1	169	-0.59%
2023/10/16	0.2	15.60	0	0.00	15.65	0.2	259	0.08%
2023/10/12	0.2	16.20	0	0.00	16.00	0.2	285	0.07%
2023/10/03	1	16.60	0	0.00	16.60	1	303	0.33%
2023/10/02	0.2	16.65	0	0.00	16.60	0.2	311	0.07%
2023/09/01	0	0.00	0	17.10	17.00	0	846	0.00%
2023/08/22	1	16.50	0	0.00	16.55	1	911	0.11%
2023/07/07	0	0.00	0.2	17.80	17.90	-0.2	1,006	-0.02%
2023/06/27	2	18.65	0	0.00	18.60	2	1,001	0.20%
2023/06/20	0	0.00	0.1	18.80	19.60	-0.1	984	-0.01%
2023/06/13	0	0.00	1	19.30	19.40	-1	1,006	-0.10%
2023/06/09	0	0.00	1	19.15	19.20	-1	994	-0.10%
2023/06/08	1	18.85	2	18.90	18.90	-1	939	-0.11%
2023/05/31	0	0.00	1	16.80	16.70	-1	1,137	-0.09%
2023/05/24	0	0.00	0.1	17.80	17.80	-0.1	1,179	-0.01%
2023/05/17	0.1	15.54	0	0.00	15.70	0.1	1,305	0.01%
2023/05/09	0	0.00	1	15.10	15.10	-1	1,572	-0.06%
2023/04/17	0	0.00	1	16.70	16.50	-1	1,631	-0.06%
2023/04/12	2	16.20	0	0.00	16.15	2	1,626	0.12%
2023/03/30	0	0.00	0	16.31	16.30	0	1,611	0.00%
2023/03/29	1	16.80	0	0.00	16.75	1	1,598	0.06%
2023/03/20	1	16.95	0	0.00	16.95	1	1,510	0.07%
2023/03/17	0.1	16.10	0	0.00	17.25	0.1	1,493	0.01%
2023/03/16	1	15.65	0	0.00	15.70	1	1,457	0.07%
2023/03/13	10	17.60	0	0.00	17.45	10	1,367	0.73%
2023/03/10	0	18.90	15	18.89	18.80	-15	1,319	-1.13%
2023/03/09	5	21.54	40	20.30	20.25	-35	1,268	-2.76%
2023/03/08	31	22.20	0	0.00	22.25	31	1,126	2.75%
2023/03/07	1	20.25	1	20.25	20.25	0	1,062	0.00%
2023/03/03	10	17.60	0	0.00	17.90	10	1,009	0.99%
2023/02/21	0	0.00	13	18.95	19.20	-13	867	-1.50%
2023/02/15	3.2	16.78	0	0.00	17.30	3.2	720	0.45%
2023/02/14	0	0.00	4	16.95	17.45	-4	664	-0.60%
2023/02/13	2	15.85	0	15.75	15.90	2	588	0.34%
2023/02/10	0	15.90	0	0.00	15.90	0	578	0.00%
2023/02/09	3	15.80	0	0.00	15.80	3	556	0.54%
2023/02/08	13	16.41	1	16.00	15.75	12	530	2.26%
2023/02/07	0	0.00	1	15.66	16.60	-1	464	-0.22%
2023/02/06	0	0.00	30	15.10	15.10	-30	360	-8.32%
2023/02/02	4	13.35	0	0.00	13.65	4	324	1.23%
2023/02/01	10	13.13	0	0.00	13.25	10	308	3.24%
2023/01/30	10	12.75	0	0.00	13.10	10	303	3.30%
2023/01/16	11	12.40	0	0.00	12.50	11	287	3.83%
2023/01/09	0	0.00	0	12.30	12.40	0	283	0.00%
2023/01/05	0	0.00	0	12.40	12.20	0	293	0.00%
2022/12/12	1	12.00	0	0.00	12.05	1	356	0.28%
2022/09/05	0	0.00	5	13.20	12.95	-5	554	-0.90%
2022/08/24	0	0.00	3	13.35	13.50	-3	622	-0.48%
2022/08/09	0	0.00	0	12.25	12.30	0	846	0.00%
2022/08/08	0	12.20	0	0.00	12.30	0	849	0.00%
2022/07/29	3	12.60	0	0.00	12.70	3	856	0.35%
2022/07/27	6	13.08	0	0.00	13.10	6	849	0.71%
2022/07/19	0	0.00	0	12.30	12.35	0	842	0.00%
2022/07/18	0	12.25	0	0.00	12.35	0	842	0.00%
2022/07/08	0	0.00	0	12.05	12.10	0	875	0.00%
2022/07/07	0	11.85	0	0.00	12.05	0	880	0.00%
2022/07/05	0	0.00	0	12.00	12.05	0	917	0.00%
2022/07/01	0	0.00	0	12.00	11.60	0	971	0.00%
2022/06/30	0	11.85	0	0.00	11.65	0	986	0.00%
2022/06/29	0	0.00	0	12.00	11.95	0	996	0.00%
2022/06/28	0	12.00	0	0.00	12.20	0	1,014	0.00%
2022/06/13	0	0.00	0	13.15	13.05	0	1,680	0.00%
2022/06/10	0	0.00	0	13.15	13.60	0	1,670	0.00%
2022/06/09	0	0.00	1	13.30	13.30	-1	1,656	-0.06%
2022/06/08	1	13.55	0	0.00	13.60	1	1,640	0.06%
2022/06/06	0	0.00	0	12.80	12.75	0	1,564	0.00%
2022/05/31	1	14.25	1	13.75	14.10	0	1,502	0.00%
2022/05/30	0	0.00	0	12.00	13.00	0	1,437	0.00%
2022/05/26	0	12.00	0	0.00	11.90	0	1,410	0.00%
2022/05/24	0	0.00	0	12.15	12.05	0	1,391	0.00%
2022/05/23	0	12.35	0	0.00	12.10	0	1,378	0.00%
2022/05/20	0	0.00	0	13.15	12.95	0	1,353	0.00%
2022/05/19	0	12.65	0	0.00	13.65	0	1,310	0.00%
2022/05/17	0	0.00	0	10.40	11.35	0	1,193	0.00%
2022/05/16	0	10.40	0	0.00	10.35	0	1,181	0.00%
2022/05/05	0	0.00	0	11.05	11.05	0	1,149	0.00%
2022/05/04	0	11.00	0	11.20	10.80	0	1,144	0.00%
2022/05/03	0	11.30	0	0.00	11.05	0	1,134	0.00%
2022/04/14	1	12.95	0	0.00	12.55	1	1,033	0.10%
2022/04/06	0	0.00	0	13.25	13.00	0	910	0.00%
2022/03/30	0	14.90	0	0.00	14.95	0	903	0.00%
2022/03/29	0	14.93	0	0.00	14.85	0	878	0.00%
2022/03/28	0	15.03	0	0.00	15.05	0	844	0.00%
2022/03/25	1	15.85	0	0.00	15.85	1	758	0.13%
2022/03/24	5	21.39	1	19.55	17.60	4	696	0.58%
2022/03/22	1	17.80	0	0.00	17.80	1	546	0.18%
2022/03/21	0	16.20	2	16.15	16.20	-2	468	-0.43%
2022/03/18	0	14.75	4	14.75	14.75	-4	392	-1.01%
2022/03/17	0	13.45	0	0.00	13.45	0	277	0.00%
2022/01/13	0	0.00	5	11.45	11.50	-5	142	-3.51%
2021/12/24	5	11.75	1	11.95	11.85	4	108	3.70%
2021/12/09	0	0.00	1	12.80	12.90	-1	95	-1.05%
2021/10/08	0	0.00	2	12.85	13.00	-2	110	-1.81%
2021/08/23	0	12.40	0	0.00	12.45	0	173	0.00%
2021/07/08	0.1	15.00	0	0.00	14.75	0.1	393	0.02%
2021/07/07	0	0.00	0	15.20	15.15	0	450	0.00%
2021/07/01	0	0.00	0	14.05	14.05	0	438	0.00%
2021/06/28	0.5	13.70	0	0.00	13.55	0.5	438	0.11%
2021/06/11	0.4	13.70	0	0.00	13.70	0.4	472	0.07%
2021/06/09	0	0.00	0	13.80	13.75	0	529	0.00%
2021/06/08	0.2	13.75	0	0.00	13.75	0.2	534	0.03%
2021/05/28	0	0.00	0	13.90	13.90	0	540	0.00%
2021/05/21	0	0.00	0	14.30	14.30	0	555	0.00%
2021/05/18	0	0.00	1	12.95	12.95	-1	563	-0.18%
2021/04/27	1	16.95	1	17.10	17.05	0	573	0.00%
2021/04/22	3	16.82	0	0.00	16.90	3	571	0.53%
2021/04/19	0	16.75	0	0.00	16.60	0	553	0.00%
2021/04/16	0	16.95	0	0.00	16.80	0	544	0.00%
2021/04/15	2	17.15	0	0.00	16.90	2	539	0.37%
2021/04/14	0.1	17.05	0	0.00	17.25	0.1	527	0.01%
2021/04/13	0	16.65	0	0.00	16.65	0	440	0.00%
2021/01/21	0	0.00	6	13.50	13.55	-6	726	-0.83%
2021/01/20	6	14.70	0	0.00	14.00	6	725	0.83%
2020/12/17	0	0.00	4	14.85	14.85	-4	634	-0.63%
2020/11/18	0.4	15.95	0	0.00	15.90	0.4	1,045	0.04%
2020/10/20	0	0.00	0.1	18.20	18.60	-0.1	661	-0.02%
2020/09/24	0	0.00	1	17.15	17.25	-1	661	-0.15%
2020/09/23	1	17.20	0	0.00	17.10	1	659	0.15%
2020/08/24	8	9.92	0	0.00	10.00	8	370	2.16%
2020/08/21	0	0.00	1	10.30	10.30	-1	330	-0.30%
2018/12/26	10	8.81	10	9.12	8.80	0	404	0.00%