耿鼎 (1524)-宏遠-台南券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.35
漲跌
▼0.25
漲幅
-0.66%
成交量
3,515張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	37.44	50	37.48	37.60	-43	5,499	-0.78%
2024/11/19	0	0.00	2	37.38	37.50	-2	5,439	-0.04%
2024/11/18	2	37.05	0	0.00	36.80	2	5,362	0.04%
2024/11/15	8	37.87	12	38.38	37.70	-4	5,283	-0.08%
2024/11/14	0	0.00	15	37.83	37.70	-15	5,021	-0.30%
2024/11/13	85	37.90	6	37.88	38.40	79	4,784	1.65%
2024/11/12	9	37.64	7	38.01	36.05	2	4,446	0.04%
2024/11/11	0	0.00	2	36.63	37.00	-2	3,816	-0.05%
2024/11/08	15	35.62	15	34.60	34.60	0	3,623	0.00%
2024/11/07	10	35.75	10	35.85	35.80	0	3,579	0.00%
2024/11/06	0	0.00	2	35.30	35.20	-2	3,534	-0.06%
2024/11/05	1	34.80	1	35.15	34.80	0	3,532	0.00%
2024/11/04	1	34.95	0	0.00	35.05	1	3,551	0.03%
2024/10/30	1	34.90	0	0.00	34.85	1	3,557	0.03%
2024/10/29	1	35.45	0	0.00	35.00	1	3,547	0.03%
2024/10/25	7	36.46	6	36.69	36.30	1	3,433	0.03%
2024/10/24	2	36.95	11	36.92	36.20	-9	3,290	-0.27%
2024/10/23	16	36.33	2	36.35	35.80	14	2,970	0.47%
2024/10/22	10	35.85	0	0.00	35.90	10	2,900	0.34%
2024/10/17	0	0.00	5	35.85	35.55	-5	2,857	-0.17%
2024/10/15	50	35.51	1	35.30	35.85	49	2,871	1.71%
2024/10/11	25	34.77	1	34.75	35.00	24	2,820	0.85%
2024/10/08	50	34.70	0	0.00	34.55	50	2,863	1.75%
2024/10/07	90	35.22	0	0.00	35.40	90	2,890	3.11%
2024/10/04	0	0.00	1	35.30	34.90	-1	2,891	-0.03%
2024/10/01	2	35.35	0	0.00	35.30	2	2,883	0.07%
2024/09/30	2	35.95	2	35.55	35.55	0	2,876	0.00%
2024/09/27	0	0.00	5	35.70	35.65	-5	2,858	-0.17%
2024/09/26	2	36.18	0	0.00	36.15	2	2,777	0.07%
2024/09/25	0	0.00	130	36.45	36.50	-130	2,712	-4.79%	大賣/鉅額交易
2024/09/24	3	36.15	2	36.20	36.30	1	2,607	0.04%
2024/09/23	0	0.00	8	35.14	36.00	-8	2,438	-0.33%
2024/09/20	39	33.82	32	34.20	34.25	7	2,124	0.33%
2024/09/19	5	32.55	0	0.00	32.45	5	1,939	0.26%
2024/09/18	1	33.25	0	0.00	32.70	1	1,958	0.05%
2024/09/13	0	0.00	45	33.02	32.80	-45	1,926	-2.34%
2024/09/12	0	0.00	1	32.10	31.80	-1	1,887	-0.05%
2024/09/11	10	31.85	0	0.00	31.70	10	1,894	0.53%
2024/09/10	7	32.25	69	32.41	32.15	-62	1,861	-3.33%
2024/09/09	81	31.81	4	31.90	31.70	77	1,744	4.41%
2024/08/26	2	30.55	2	30.40	30.40	0	2,796	0.00%
2024/08/16	4	29.90	0	0.00	29.70	4	3,518	0.11%
2024/08/13	0	0.00	2	29.95	30.05	-2	3,670	-0.05%
2024/08/09	0	0.00	1	29.60	29.55	-1	3,897	-0.03%
2024/08/08	0	0.00	1	28.90	28.95	-1	4,055	-0.02%
2024/08/07	0	0.00	3	29.05	29.10	-3	4,441	-0.07%
2024/08/06	6	26.53	0	0.00	27.65	6	4,700	0.13%
2024/08/05	2	28.25	5	28.00	27.85	-3	4,818	-0.06%
2024/07/22	10	31.00	0	0.00	30.80	10	5,282	0.19%
2024/07/19	5	31.50	0	0.00	31.40	5	5,282	0.09%
2024/07/16	16	32.63	0	0.00	32.50	16	5,290	0.30%
2024/07/11	31	32.90	0	0.00	32.75	31	5,478	0.57%
2024/07/03	0	0.00	2	35.08	35.10	-2	5,810	-0.03%
2024/07/02	1	34.35	0	0.00	34.30	1	5,918	0.02%
2024/07/01	1	34.65	0	0.00	34.50	1	6,073	0.02%
2024/06/26	0	0.00	1	35.70	35.55	-1	6,518	-0.02%
2024/06/25	1	34.75	0	0.00	35.40	1	6,638	0.02%
2024/06/24	0	0.00	2	34.75	34.75	-2	6,650	-0.03%
2024/06/21	1	35.20	0	0.00	35.80	1	6,661	0.02%
2024/06/20	1	35.15	0	0.00	35.45	1	6,672	0.01%
2024/06/19	1	35.40	1	35.70	35.15	0	6,686	0.00%
2024/06/14	1	35.15	0	0.00	34.80	1	6,858	0.01%
2024/06/11	30	37.15	0	0.00	35.35	30	7,198	0.42%
2024/06/05	34	37.09	0	0.00	36.80	34	7,584	0.45%
2024/06/04	66	38.08	33	38.63	36.90	33	7,583	0.44%
2024/06/03	40	37.69	62	38.08	38.10	-22	7,209	-0.31%
2024/05/31	1	36.70	50	37.55	37.65	-49	7,106	-0.69%
2024/05/30	11	36.76	10	37.30	36.95	1	7,117	0.01%
2024/05/29	2	37.85	3	37.58	37.60	-1	7,078	-0.01%
2024/05/28	0	0.00	1	36.80	36.50	-1	6,893	-0.01%
2024/05/23	1	35.35	0	0.00	34.65	1	7,729	0.01%
2024/05/20	20	36.23	1	36.00	35.60	19	8,033	0.24%
2024/05/17	1	35.05	0	0.00	35.10	1	8,020	0.01%
2024/05/15	1	36.45	0	0.00	35.90	1	8,175	0.01%
2024/05/14	31	37.03	0	0.00	35.60	31	8,086	0.38%
2024/05/13	1	37.40	3	36.20	37.00	-2	7,935	-0.03%
2024/05/10	4	36.65	1	37.15	37.20	3	7,560	0.04%
2024/05/09	1	35.55	0	0.00	35.40	1	7,300	0.01%
2024/05/08	1	37.60	0	0.00	37.10	1	7,172	0.01%
2024/05/06	1	36.90	3	36.93	36.90	-2	7,086	-0.03%
2024/05/03	0	0.00	30	36.25	36.00	-30	7,050	-0.43%
2024/05/02	1	33.95	2	35.85	36.50	-1	7,049	-0.01%
2024/04/30	30	34.63	0	0.00	34.20	30	6,902	0.43%
2024/04/26	0	0.00	1	34.80	34.85	-1	6,882	-0.01%
2024/04/25	1	35.05	0	0.00	34.90	1	6,882	0.01%
2024/04/18	0	0.00	1	36.40	36.05	-1	6,896	-0.01%
2024/04/17	1	33.95	0	0.00	34.05	1	6,834	0.01%
2024/04/15	1	36.20	0	0.00	36.10	1	6,773	0.01%
2024/04/12	1	36.05	2	36.50	36.75	-1	6,737	-0.01%
2024/04/11	2	35.83	0	0.00	35.65	2	6,660	0.03%
2024/04/09	2	37.13	1	38.25	37.30	1	6,645	0.02%
2024/04/08	5	37.88	3	38.07	37.60	2	6,602	0.03%
2024/04/03	2	37.85	24	38.07	37.85	-22	6,545	-0.34%
2024/04/02	1	37.40	1	37.80	37.45	0	6,454	0.00%
2024/04/01	15	37.75	21	37.60	37.05	-6	6,346	-0.09%
2024/03/28	0	0.00	2	36.85	36.80	-2	6,132	-0.03%
2024/03/27	15	35.45	15	35.35	35.60	0	6,083	0.00%
2024/03/26	5	35.35	0	0.00	34.75	5	6,086	0.08%
2024/03/25	2	35.50	0	0.00	35.50	2	6,143	0.03%
2024/03/22	14	35.71	0	0.00	35.65	14	6,211	0.23%
2024/03/21	1	36.05	10	37.00	36.15	-9	6,299	-0.14%
2024/03/20	2	36.75	4	36.55	36.65	-2	6,406	-0.03%
2024/03/19	3	37.25	3	36.63	36.60	0	6,813	0.00%
2024/03/18	0	0.00	9	36.91	37.15	-9	7,186	-0.13%
2024/03/15	2	35.60	0	0.00	35.25	2	7,458	0.03%
2024/03/14	2	36.35	4	36.35	35.80	-2	9,099	-0.02%
2024/03/13	6	36.43	9	36.59	35.85	-3	10,740	-0.03%
2024/03/12	1	35.90	11	36.01	36.10	-10	10,643	-0.09%
2024/03/05	2	35.25	1	35.00	34.50	1	10,538	0.01%
2024/03/04	3	35.80	7	35.60	35.40	-4	10,468	-0.04%
2024/03/01	27	36.36	1	36.20	36.10	26	10,409	0.25%
2024/02/29	12	36.18	2	35.93	36.30	10	10,345	0.10%
2024/02/27	6	35.58	8.5	36.06	35.80	-2.5	10,066	-0.02%
2024/02/26	2.5	34.87	1	34.50	34.70	1.5	9,441	0.02%
2024/02/23	1	34.00	1	34.25	33.85	0	9,436	0.00%
2024/02/22	7	35.16	4	35.43	34.80	3	9,562	0.03%
2024/02/20	0	0.00	1	33.30	33.50	-1	9,691	-0.01%
2024/02/19	0	0.00	1	34.30	33.85	-1	9,922	-0.01%
2024/02/15	2	32.18	2	32.05	32.25	0	9,915	0.00%
2024/01/31	1	31.15	0	0.00	30.80	1	10,271	0.01%
2024/01/29	2	31.25	1	31.15	31.40	1	10,607	0.01%
2024/01/25	1	31.30	0	0.00	31.05	1	11,173	0.01%
2024/01/11	1	31.05	0	0.00	31.00	1	16,475	0.01%
2024/01/10	0	0.00	5	31.35	31.35	-5	16,535	-0.03%
2024/01/08	0	0.00	11	32.43	32.25	-11	16,763	-0.07%
2024/01/03	1	33.50	0	0.00	33.20	1	17,183	0.01%
2023/12/29	1	33.35	0	0.00	33.45	1	17,348	0.01%
2023/12/28	2	33.03	1	33.10	33.05	1	17,391	0.01%
2023/12/21	1	33.70	10	33.45	33.75	-9	18,092	-0.05%
2023/12/20	10	33.90	3	34.07	34.10	7	18,216	0.04%
2023/12/19	0	0.00	1	34.00	34.10	-1	18,190	-0.01%
2023/12/18	1	34.90	7	34.70	34.40	-6	18,139	-0.03%
2023/12/15	1	36.05	1	35.10	35.10	0	18,077	0.00%
2023/12/14	22	37.88	0	0.00	36.45	22	17,987	0.12%
2023/12/13	53	37.11	46	37.69	37.95	7	17,565	0.04%
2023/12/12	9	37.32	14	37.27	36.70	-5	17,254	-0.03%
2023/12/11	19	38.28	31	37.90	37.25	-12	17,208	-0.07%
2023/12/08	47	34.65	18.1	35.75	36.50	28.9	16,807	0.17%
2023/12/07	0	0.00	14	33.20	33.20	-14	15,541	-0.09%
2023/12/06	0.1	30.10	0	0.00	30.20	0.1	15,389	0.00%
2023/12/04	2	30.18	2	30.00	29.70	0	15,418	0.00%
2023/12/01	1	30.45	0	0.00	30.55	1	15,326	0.01%
2023/11/28	1	29.80	0	0.00	29.95	1	15,313	0.01%
2023/11/27	1	29.55	2	29.25	29.25	-1	15,292	-0.01%
2023/11/24	0	0.00	11	30.22	30.10	-11	15,260	-0.07%
2023/11/22	0	0.00	25	30.75	30.70	-25	15,137	-0.17%
2023/11/21	3	31.73	7	31.39	30.80	-4	15,042	-0.03%
2023/11/20	2	31.40	3	31.62	31.40	-1	14,791	-0.01%
2023/11/17	3	30.95	4	30.94	30.75	-1	14,540	-0.01%
2023/11/16	26	30.56	3	30.23	30.55	23	14,327	0.16%
2023/11/15	5	29.35	0	0.00	29.85	5	14,029	0.04%
2023/11/13	0	0.00	4	28.38	28.40	-4	13,752	-0.03%
2023/11/10	5	27.93	1	28.95	27.80	4	13,665	0.03%
2023/11/09	1	28.80	0	0.00	28.70	1	13,528	0.01%
2023/11/08	0	0.00	2	29.20	29.20	-2	13,452	-0.01%
2023/11/07	16	28.66	20	28.70	28.65	-4	13,297	-0.03%
2023/11/06	1	29.20	1	29.35	29.20	0	13,147	0.00%
2023/11/03	19	31.47	9	30.94	30.60	10	12,939	0.08%
2023/11/01	4	30.43	3	29.88	30.30	1	12,305	0.01%
2023/10/31	1	30.00	1	30.60	30.15	0	12,031	0.00%
2023/10/30	0	0.00	4	30.00	29.95	-4	11,385	-0.04%
2023/10/27	34	29.98	34	30.27	30.30	0	11,158	0.00%
2023/10/26	24	29.11	21	29.27	29.90	3	10,624	0.03%
2023/10/25	6	31.06	10	30.81	28.40	-4	9,792	-0.04%
2023/10/24	8	27.77	18	27.95	29.50	-10	8,074	-0.12%
2023/10/20	8	27.60	3	26.80	27.55	5	7,510	0.07%
2023/10/19	0	0.00	2	27.50	27.20	-2	7,136	-0.03%
2023/10/18	4	26.75	3	26.85	26.40	1	6,727	0.01%
2023/10/17	2	26.63	1	27.15	26.45	1	6,612	0.02%
2023/10/16	1	26.65	0	0.00	26.75	1	6,455	0.02%
2023/10/13	0	0.00	1	27.25	27.25	-1	6,322	-0.02%
2023/10/12	0	0.00	1	26.75	27.10	-1	6,138	-0.02%
2023/10/06	3	26.77	1	26.90	26.55	2	5,836	0.03%
2023/10/05	2	26.80	3	26.40	26.40	-1	5,690	-0.02%
2023/10/04	4	26.23	33	26.17	26.35	-29	5,561	-0.52%
2023/10/03	52	26.12	23	26.61	26.00	29	5,447	0.53%
2023/09/28	0	0.00	4	26.20	26.00	-4	5,304	-0.08%
2023/09/27	1	25.70	11	25.91	26.15	-10	5,258	-0.19%
2023/09/26	50	26.60	36	27.28	26.10	14	5,177	0.27%
2023/09/25	2	25.58	2	25.73	26.25	0	4,504	0.00%
2023/09/22	1	25.40	6	24.63	25.30	-5	4,343	-0.12%
2023/09/19	2	25.50	5	25.46	24.90	-3	4,173	-0.07%
2023/09/18	2	25.50	4	25.45	25.30	-2	4,043	-0.05%
2023/09/15	3	25.52	2	25.68	25.35	1	3,981	0.03%
2023/09/14	10	26.36	8	26.39	26.10	2	3,821	0.05%
2023/09/13	11	26.46	11	26.83	26.20	0	3,356	0.00%
2023/09/12	8	25.11	3	24.80	25.25	5	2,103	0.24%
2023/09/07	6	23.49	6	23.58	23.35	0	1,875	0.00%
2023/09/06	0	0.00	1	22.35	22.20	-1	1,794	-0.06%
2023/09/01	11	22.66	1	22.70	22.70	10	2,196	0.46%
2023/08/31	1	22.20	0	0.00	22.00	1	2,137	0.05%
2023/08/24	0	0.00	1	20.95	20.95	-1	2,298	-0.04%
2023/08/23	2	20.93	1	21.15	20.75	1	2,305	0.04%
2023/08/17	0	0.00	1	20.80	20.95	-1	2,327	-0.04%
2023/08/16	1	20.30	1	20.60	20.55	0	2,333	0.00%
2023/08/15	0	0.00	1	20.65	20.65	-1	2,340	-0.04%
2023/08/14	2	20.38	1	20.70	20.20	1	2,345	0.04%
2023/08/11	1	20.95	0	0.00	20.80	1	2,342	0.04%
2023/07/20	0	0.00	2	22.10	22.10	-2	2,562	-0.08%
2023/07/14	0	0.00	2	22.45	22.40	-2	2,704	-0.07%
2023/07/13	2	22.50	2	22.68	22.35	0	2,740	0.00%
2023/07/11	2	22.95	1	23.00	22.70	1	2,786	0.04%
2023/06/29	0	0.00	1	23.65	23.65	-1	3,109	-0.03%
2023/06/26	1	24.15	0	0.00	23.95	1	3,295	0.03%
2023/06/16	2	24.90	2	24.58	24.25	0	4,560	0.00%
2023/06/15	1	24.55	4	24.80	24.50	-3	4,559	-0.07%
2023/06/13	0	0.00	1	24.85	24.75	-1	4,603	-0.02%
2023/06/09	1	24.65	2	25.23	24.75	-1	4,444	-0.02%
2023/06/08	5	24.66	8	24.61	24.45	-3	4,412	-0.07%
2023/06/07	1	23.05	0	0.00	23.00	1	4,466	0.02%
2023/06/06	2	23.08	0	0.00	23.15	2	4,590	0.04%
2023/06/05	1	23.50	1	23.55	23.50	0	4,738	0.00%
2023/06/02	0	0.00	4	23.30	23.30	-4	4,780	-0.08%
2023/06/01	4	23.15	0	0.00	23.15	4	4,789	0.08%
2023/05/31	1	23.60	6	23.70	23.50	-5	4,788	-0.10%
2023/05/30	1	23.20	0	0.00	23.60	1	4,739	0.02%
2023/05/29	0	0.00	3	22.35	22.35	-3	4,687	-0.06%
2023/05/26	1	21.90	0	0.00	21.90	1	4,732	0.02%
2023/05/23	0	0.00	1	22.60	22.65	-1	4,954	-0.02%
2023/05/16	1	22.25	1	22.25	22.25	0	5,067	0.00%
2023/05/15	1	21.70	0	0.00	21.80	1	5,099	0.02%
2023/05/12	2	22.08	0	0.00	22.15	2	5,172	0.04%
2023/05/11	2	22.08	0	0.00	21.85	2	5,255	0.04%
2023/05/09	1	22.75	0	0.00	22.65	1	5,340	0.02%
2023/05/08	4	23.29	9	23.60	23.20	-5	5,574	-0.09%
2023/05/05	1	23.55	0	0.00	23.50	1	5,633	0.02%
2023/05/04	1	23.15	0	0.00	23.30	1	5,799	0.02%
2023/05/03	2	23.25	0	0.00	23.60	2	6,021	0.03%
2023/04/27	2	23.10	3	23.37	23.35	-1	6,101	-0.02%
2023/04/26	2	22.85	0	0.00	23.30	2	6,096	0.03%
2023/04/25	1	23.90	1	24.20	23.40	0	6,091	0.00%
2023/04/21	5	24.10	0	0.00	23.75	5	6,067	0.08%
2023/04/20	3	24.62	1	24.90	24.60	2	6,074	0.03%
2023/04/19	0	0.00	1	25.35	25.25	-1	6,032	-0.02%
2023/04/18	1	25.45	2	25.48	25.20	-1	6,030	-0.02%
2023/04/17	1	25.55	3	25.72	25.50	-2	6,020	-0.03%
2023/04/14	2	25.50	2	25.60	25.50	0	6,025	0.00%
2023/04/13	1	25.60	0	0.00	25.30	1	6,034	0.02%
2023/04/12	1	26.55	1	26.55	26.55	0	6,169	0.00%
2023/04/11	1	26.55	2	26.60	26.45	-1	6,235	-0.02%
2023/04/10	4	26.53	1	26.45	26.40	3	6,552	0.05%
2023/04/07	0	0.00	1	26.20	26.55	-1	6,570	-0.02%
2023/03/31	0	0.00	2	26.05	26.05	-2	6,501	-0.03%
2023/03/30	0	0.00	1	26.25	26.15	-1	6,467	-0.02%
2023/03/28	0	0.00	1	26.20	25.60	-1	6,448	-0.02%
2023/03/24	4	26.43	4	26.58	26.35	0	6,368	0.00%
2023/03/23	2	27.13	3	27.70	27.00	-1	6,265	-0.02%
2023/03/22	18	27.58	17	27.36	27.25	1	6,032	0.02%
2023/03/21	0	0.00	3	26.67	26.85	-3	5,553	-0.05%
2023/03/20	0	0.00	5	25.39	25.70	-5	5,283	-0.09%
2023/03/17	1	25.50	5	25.48	25.70	-4	5,295	-0.08%
2023/03/16	6	24.67	0	0.00	24.50	6	5,061	0.12%
2023/03/15	1	25.15	1	25.55	25.15	0	5,109	0.00%
2023/03/14	3	25.13	2	25.38	25.30	1	5,154	0.02%
2023/03/13	2	25.25	0	0.00	25.25	2	5,216	0.04%
2023/03/10	14	25.60	14	25.89	25.70	0	5,201	0.00%
2023/03/09	1	25.30	6	26.01	25.35	-5	5,315	-0.09%
2023/03/08	4	25.78	6	25.77	25.75	-2	6,070	-0.03%
2023/03/07	0	0.00	1	25.30	25.40	-1	6,464	-0.02%
2023/03/06	1	24.60	1	24.85	24.75	0	6,504	0.00%
2023/03/02	0	0.00	1	24.40	24.55	-1	6,675	-0.01%
2023/03/01	1	24.10	1	24.25	24.30	0	6,703	0.00%
2023/02/24	1	24.75	0	0.00	24.70	1	6,721	0.01%
2023/02/23	2	25.30	1	25.25	25.25	1	6,752	0.01%
2023/02/22	2	25.43	0	0.00	25.40	2	6,799	0.03%
2023/02/21	1	25.65	0	0.00	26.05	1	6,858	0.01%
2023/02/20	1	24.95	0	0.00	24.95	1	6,835	0.01%
2023/02/17	2	24.95	0	0.00	24.90	2	6,912	0.03%
2023/02/16	0	0.00	4	25.13	25.05	-4	7,093	-0.06%
2023/02/15	7	24.98	2	25.23	24.85	5	7,149	0.07%
2023/02/14	1	24.90	0	0.00	24.90	1	7,173	0.01%
2023/02/13	0	0.00	1	24.95	25.00	-1	7,209	-0.01%
2023/02/10	1	25.20	0	0.00	25.10	1	7,248	0.01%
2023/02/09	2	25.95	1	26.45	25.85	1	7,256	0.01%
2023/02/07	0	0.00	1	26.30	26.10	-1	7,275	-0.01%
2023/02/06	2	26.20	4	26.19	26.30	-2	7,289	-0.03%
2023/02/03	1	25.35	0	0.00	25.25	1	7,083	0.01%
2023/02/02	1	25.85	1	26.20	25.75	0	7,080	0.00%
2023/02/01	10	25.75	0	0.00	25.75	10	6,967	0.14%
2023/01/13	0	0.00	3	23.45	23.30	-3	6,978	-0.04%
2023/01/10	1	24.25	1	24.10	24.10	0	7,145	0.00%
2023/01/06	0	0.00	2	23.95	23.95	-2	7,274	-0.03%
2023/01/05	0	0.00	1	24.70	24.05	-1	7,410	-0.01%
2023/01/03	1	24.90	0	0.00	24.70	1	7,535	0.01%
2022/12/30	2	25.08	2	24.85	24.85	0	7,565	0.00%
2022/12/29	2	24.30	2	24.68	24.60	0	7,516	0.00%
2022/12/28	5	25.21	15	25.04	24.80	-10	7,568	-0.13%
2022/12/19	1	24.00	0	0.00	23.80	1	8,141	0.01%
2022/12/16	1	24.85	0	0.00	24.60	1	8,428	0.01%
2022/12/15	0	0.00	1	25.35	25.40	-1	8,633	-0.01%
2022/12/14	0	0.00	1	25.20	25.00	-1	8,753	-0.01%
2022/12/13	1	24.60	3	24.80	24.55	-2	8,873	-0.02%
2022/12/12	1	24.90	1	25.10	25.05	0	8,979	0.00%
2022/12/09	13	24.95	10	24.55	24.50	3	9,281	0.03%
2022/12/08	0	0.00	1	25.00	25.05	-1	9,631	-0.01%
2022/12/06	1	25.40	0	0.00	25.45	1	10,634	0.01%
2022/12/02	3	26.90	3	26.60	26.60	0	10,828	0.00%
2022/12/01	16	27.05	2	27.00	26.75	14	10,859	0.13%
2022/11/30	17	27.18	11.1	26.79	26.95	5.9	10,792	0.05%
2022/11/29	6	26.06	8	26.49	26.80	-2	10,174	-0.02%
2022/11/28	0	0.00	1	24.50	24.40	-1	9,875	-0.01%
2022/11/25	2	23.80	4	23.83	23.65	-2	10,053	-0.02%
2022/11/24	2.1	24.08	1	24.00	24.20	1.1	10,508	0.01%
2022/11/22	1	23.75	1	23.40	23.35	0	13,332	0.00%
2022/11/21	1	23.90	0	0.00	23.85	1	14,248	0.01%
2022/11/17	0	0.00	2	23.80	23.85	-2	15,224	-0.01%
2022/11/16	4	23.44	32	23.71	23.15	-28	15,422	-0.18%
2022/11/15	2	23.83	22	23.21	23.40	-20	15,586	-0.13%
2022/11/14	10	23.80	0	0.00	23.80	10	15,984	0.06%
2022/11/11	20	22.65	4	22.50	22.50	16	16,260	0.10%
2022/11/10	4	22.63	0	0.00	22.30	4	17,623	0.02%
2022/11/09	21	23.02	2	22.95	22.95	19	18,361	0.10%
2022/11/08	0	0.00	21	23.09	22.80	-21	19,312	-0.11%
2022/11/07	0	0.00	4	23.01	22.80	-4	20,064	-0.02%
2022/11/03	21	22.20	0	0.00	22.30	21	22,463	0.09%
2022/11/02	0	0.00	2	22.48	22.35	-2	23,695	-0.01%
2022/11/01	3	21.73	1	21.90	21.95	2	24,213	0.01%
2022/10/31	1	21.20	0	0.00	21.30	1	25,130	0.00%
2022/10/27	2	21.50	0	0.00	21.50	2	28,727	0.01%
2022/10/25	2	21.30	0	0.00	21.05	2	34,654	0.01%
2022/10/21	1	21.90	30	21.55	21.70	-29	36,265	-0.08%
2022/10/17	8	22.50	8	22.15	22.85	0	37,121	0.00%
2022/10/14	0	0.00	10	23.21	23.50	-10	37,356	-0.03%
2022/10/13	18	22.65	9	22.20	22.20	9	37,555	0.02%
2022/10/12	11	23.75	20	24.04	24.05	-9	37,694	-0.02%
2022/10/11	19	24.03	18	24.23	23.75	1	38,411	0.00%
2022/10/07	9	25.30	9	25.55	25.30	0	39,006	0.00%
2022/10/06	11	25.76	11	25.87	25.75	0	39,949	0.00%
2022/10/05	9	25.70	0	0.00	25.60	9	40,450	0.02%
2022/10/03	0	0.00	13	24.70	24.95	-13	42,214	-0.03%
2022/09/30	19	24.59	6	24.50	25.25	13	42,620	0.03%
2022/09/29	0	0.00	14	25.21	25.40	-14	42,705	-0.03%
2022/09/28	13	25.04	0	0.00	24.00	13	42,782	0.03%
2022/09/27	4	25.48	17	25.59	26.00	-13	42,960	-0.03%
2022/09/26	13	26.35	14	26.83	25.25	-1	43,086	0.00%
2022/09/23	13	27.15	0	0.00	27.05	13	43,240	0.03%
2022/09/22	18	27.35	19	27.69	28.10	-1	43,277	0.00%
2022/09/21	0	0.00	13	27.70	27.50	-13	43,676	-0.03%
2022/09/20	15	27.33	20	27.57	27.70	-5	43,916	-0.01%
2022/09/19	19	27.34	20	27.81	27.15	-1	44,367	0.00%
2022/09/16	23	27.97	25	28.18	27.95	-2	44,831	0.00%
2022/09/15	13	28.00	3	28.52	27.80	10	45,357	0.02%
2022/09/14	17	27.51	11	27.64	28.25	6	45,478	0.01%
2022/09/13	21	27.92	17	28.01	27.95	4	45,852	0.01%
2022/09/12	14	26.43	20	26.58	26.40	-6	45,748	-0.01%
2022/09/08	5	26.25	0	0.00	26.30	5	46,444	0.01%
2022/09/07	1	26.20	0	0.00	26.35	1	47,626	0.00%
2022/09/06	13	26.60	0	0.00	26.55	13	48,692	0.03%
2022/09/05	1	27.40	23	27.69	27.05	-22	51,176	-0.04%
2022/09/02	15	28.30	16	28.49	28.00	-1	51,905	0.00%
2022/09/01	18	28.28	38	28.35	28.15	-20	51,864	-0.04%
2022/08/31	39	28.64	22	28.53	28.30	17	51,682	0.03%
2022/08/30	70	29.21	33	28.63	28.60	37	51,291	0.07%
2022/08/29	21	29.13	25	29.27	29.40	-4	50,367	-0.01%
2022/08/26	14	27.83	21	28.20	29.25	-7	48,589	-0.01%
2022/08/25	31	27.22	6	27.14	26.60	25	47,742	0.05%
2022/08/24	3	26.23	2	26.40	26.60	1	47,050	0.00%
2022/08/23	1	26.00	32	25.94	26.45	-31	46,763	-0.07%
2022/08/22	1	25.90	33	25.79	25.75	-32	46,580	-0.07%
2022/08/19	27	26.71	15	26.79	26.45	12	46,438	0.03%
2022/08/18	41	26.60	54	26.79	26.85	-13	46,139	-0.03%
2022/08/17	39	26.91	106	26.90	26.55	-67	45,820	-0.15%	大賣/
2022/08/16	47	26.69	20	26.79	26.65	27	45,687	0.06%
2022/08/15	24	26.63	5	26.32	26.60	19	47,549	0.04%
2022/08/12	24	26.12	15	26.14	25.85	9	48,897	0.02%
2022/08/11	28	26.44	26	26.12	25.45	2	50,721	0.00%
2022/08/10	64	26.93	97	26.34	26.20	-33	50,516	-0.07%
2022/08/09	66	25.96	14	25.84	25.90	52	49,539	0.10%
2022/08/08	4	24.28	73	23.91	25.25	-69	48,753	-0.14%
2022/08/05	69	24.76	8	24.87	24.95	61	48,700	0.13%
2022/08/04	26	25.11	62	24.51	24.15	-36	48,290	-0.07%
2022/08/03	24	26.63	32	25.75	25.50	-8	47,629	-0.02%
2022/08/02	55	26.31	38	26.13	26.85	17	46,183	0.04%
2022/08/01	18	25.36	7	24.91	25.90	11	42,566	0.03%
2022/07/29	46	22.68	8	22.66	23.55	38	41,474	0.09%
2022/07/28	11	22.01	35	21.94	21.45	-24	40,654	-0.06%
2022/07/27	43	21.27	2	21.20	21.40	41	40,160	0.10%
2022/07/26	2	20.45	3	20.62	21.00	-1	39,943	0.00%
2022/07/25	4	20.90	1	21.00	20.85	3	39,764	0.01%
2022/07/22	6	21.86	11	21.95	21.40	-5	39,621	-0.01%
2022/07/21	6	21.21	1	21.25	21.25	5	38,973	0.01%
2022/07/20	3	21.30	10	21.66	21.05	-7	38,626	-0.02%
2022/07/19	4	21.58	1	21.55	21.15	3	38,296	0.01%
2022/07/18	10	21.73	5	21.63	21.80	5	37,993	0.01%
2022/07/15	2	21.33	6	21.58	21.50	-4	37,182	-0.01%
2022/07/14	11	20.99	52	21.10	21.40	-41	36,486	-0.11%
2022/07/13	45	20.66	48	20.83	20.60	-3	35,456	-0.01%
2022/07/12	1	20.65	3	19.72	19.70	-2	34,802	-0.01%
2022/07/11	56	21.09	4	20.60	20.85	52	34,331	0.15%
2022/07/08	2	20.20	23	19.61	20.80	-21	32,719	-0.06%
2022/07/07	21	18.81	13	18.78	18.95	8	32,220	0.02%
2022/07/06	12	18.68	0	0.00	18.20	12	31,933	0.04%
2022/07/05	2	18.95	13	18.84	19.25	-11	31,660	-0.03%
2022/07/04	11	18.16	31	18.47	18.20	-20	31,282	-0.06%
2022/07/01	21	18.15	1	18.80	17.95	20	31,008	0.06%
2022/06/30	11	18.84	48	19.17	19.10	-37	30,641	-0.12%
2022/06/29	63	20.51	16	20.50	20.30	47	30,269	0.16%
2022/06/28	2	20.85	0	0.00	20.15	2	29,605	0.01%
2022/06/27	44	20.65	46	20.73	20.65	-2	29,190	-0.01%
2022/06/24	96	19.83	144	19.98	20.10	-48	28,552	-0.17%	大賣/
2022/06/23	9	19.53	10	19.63	19.65	-1	27,913	0.00%
2022/06/22	18	18.74	6	18.65	18.50	12	26,992	0.04%
2022/06/21	6	19.79	5	20.06	19.75	1	26,464	0.00%
2022/06/20	38	20.43	4	20.06	19.35	34	25,718	0.13%
2022/06/17	10	20.52	39	20.62	21.45	-29	25,034	-0.12%
2022/06/16	22	21.16	20	20.98	21.10	2	24,155	0.01%
2022/06/15	48	21.32	28	21.58	20.30	20	22,735	0.09%
2022/06/14	11	23.78	8	23.29	21.70	3	21,487	0.01%
2022/06/13	25	22.73	47	22.29	23.45	-22	18,643	-0.12%
2022/06/10	3	20.62	1	20.35	21.35	2	17,641	0.01%
2022/06/09	0	0.00	1	20.05	20.10	-1	17,424	-0.01%
2022/06/08	4	20.54	18	20.55	20.25	-14	17,317	-0.08%
2022/06/07	30	20.60	4	20.25	21.10	26	17,173	0.15%
2022/06/06	3	19.87	0	0.00	19.80	3	16,947	0.02%
2022/06/02	0	0.00	2	20.10	19.70	-2	16,874	-0.01%
2022/06/01	10	19.98	3	19.95	19.80	7	16,748	0.04%
2022/05/30	30	19.29	15	19.67	19.80	15	16,565	0.09%
2022/05/26	0	0.00	1	18.90	18.65	-1	16,270	-0.01%
2022/05/25	2	19.80	0.3	20.10	19.60	1.7	16,038	0.01%
2022/05/24	17.3	19.87	18	20.00	19.95	-0.7	15,873	0.00%
2022/05/23	8	20.24	16	20.46	20.10	-8	14,560	-0.05%
2022/05/20	16	18.76	8	18.68	19.35	8	11,916	0.07%
2022/05/19	13	16.62	18	16.59	17.60	-5	9,551	-0.05%
2022/05/18	7	15.59	39	15.29	16.00	-32	6,888	-0.46%
2022/05/17	1	14.50	4	14.65	14.55	-3	5,994	-0.05%
2022/05/16	52	14.14	15	14.10	14.15	37	5,443	0.68%
2022/05/13	4	13.85	2	14.30	14.10	2	4,942	0.04%
2022/05/12	1	14.30	4	14.06	13.15	-3	4,382	-0.07%
2022/05/11	21	14.85	38	14.85	13.90	-17	3,809	-0.45%
2022/05/10	18	14.37	40	14.83	14.50	-22	2,945	-0.75%
2022/05/09	45	14.45	8	14.55	14.00	37	2,165	1.71%
2022/05/06	3	13.97	5	13.48	13.90	-2	1,354	-0.15%
2022/05/05	3	12.87	1	12.85	12.90	2	779	0.26%
2022/05/04	2	11.45	3	11.73	11.75	-1	445	-0.22%
2022/04/28	0	0.00	5	11.00	11.05	-5	324	-1.54%
2022/04/12	0	0.00	2	11.25	11.00	-2	295	-0.68%
2022/03/28	1	10.60	1	10.60	10.65	0	339	0.00%
2022/01/24	2	10.20	0	0.00	10.10	2	589	0.34%
2022/01/04	3	11.20	0	0.00	11.10	3	541	0.55%
2021/12/13	0	11.55	0	0.00	11.35	0	398	0.00%
2021/12/07	3	11.20	7	11.36	11.30	-4	297	-1.35%
2021/11/09	0	0.00	2	10.20	10.25	-2	264	-0.76%
2021/10/28	2	9.97	0	0.00	9.98	2	284	0.70%
2021/07/29	1	10.45	0	0.00	10.65	1	650	0.15%
2021/07/27	1	10.80	0	0.00	10.70	1	714	0.14%
2021/07/08	0	0.00	2	11.05	11.00	-2	1,213	-0.16%
2021/05/26	0	0.00	1	9.94	9.92	-1	1,710	-0.06%
2021/05/18	0	0.00	5	8.90	9.48	-5	2,117	-0.24%
2021/05/13	2	9.28	0	0.00	9.38	2	2,107	0.09%
2021/05/11	2	10.25	0	0.00	10.20	2	2,074	0.10%
2021/05/04	2	10.60	0	0.00	10.45	2	2,495	0.08%
2021/04/27	0	0.00	5	12.10	11.75	-5	2,372	-0.21%
2021/04/20	0	0.00	2	11.95	11.95	-2	2,560	-0.08%
2021/04/06	1	11.35	0	0.00	11.35	1	3,039	0.03%
2021/04/01	3	11.45	0	0.00	11.40	3	3,044	0.10%
2021/03/31	3	11.55	0	0.00	11.75	3	3,023	0.10%
2021/03/30	1	11.10	6	11.69	11.80	-5	2,966	-0.17%
2021/03/29	6	11.01	0	0.00	11.20	6	2,805	0.21%
2021/03/24	1	11.20	2	10.93	11.10	-1	2,763	-0.04%
2021/03/23	1	10.80	1	10.85	10.70	0	2,731	0.00%
2021/03/22	1	10.65	0	0.00	10.70	1	2,722	0.04%
2021/03/03	0	0.00	1	10.85	11.00	-1	2,641	-0.04%
2021/03/02	0	0.00	3	11.28	11.00	-3	2,632	-0.11%
2021/02/26	0	0.00	1	11.50	11.20	-1	2,616	-0.04%
2021/02/25	6	11.91	7	11.67	11.65	-1	2,577	-0.04%
2021/02/24	0	0.00	1	10.90	11.00	-1	2,364	-0.04%
2021/01/25	5	10.62	0	0.00	10.65	5	1,611	0.31%
2021/01/21	30	10.85	0	0.00	10.60	30	1,559	1.92%
2021/01/20	4	11.26	0	0.00	10.70	4	1,528	0.26%
2021/01/18	5	11.90	0	0.00	11.75	5	1,462	0.34%
2021/01/14	1	11.95	1	12.30	12.40	0	1,269	0.00%
2021/01/13	5	11.70	0	0.00	11.80	5	1,165	0.43%
2021/01/12	0	0.00	3	12.32	12.35	-3	1,026	-0.29%
2021/01/11	0	0.00	2	11.23	11.25	-2	530	-0.38%
2021/01/07	2	10.10	0	0.00	10.25	2	382	0.52%
2020/12/31	0	0.00	2	10.70	10.35	-2	349	-0.57%
2020/11/26	4	9.89	0	0.00	9.85	4	317	1.26%
2020/11/12	5	9.44	0	0.00	9.40	5	316	1.58%
2020/04/29	0	0.00	2	8.63	8.69	-2	287	-0.70%
2020/04/13	2	8.43	0	0.00	8.41	2	288	0.69%
2020/02/14	0	0.00	12	9.41	9.45	-12	116	-10.34%
2020/01/10	0	0.00	10	10.00	10.00	-10	104	-9.58%
2019/07/16	0	0.00	1	9.99	10.00	-1	177	-0.56%
2019/07/11	1	10.45	0	0.00	10.45	1	168	0.59%
2018/12/10	1	10.30	0	0.00	10.30	1	340	0.29%
2018/12/07	0	0.00	1	10.60	10.65	-1	324	-0.31%
2018/11/30	2	10.20	2	10.10	10.05	0	197	0.00%
2018/02/08	0	0.00	3	10.50	10.40	-3	1,196	-0.25%
2018/02/06	0	0.00	5	10.50	10.65	-5	1,181	-0.42%
2018/01/24	1	11.70	0	0.00	11.70	1	1,221	0.08%
2018/01/18	5	11.95	0	0.00	11.85	5	1,219	0.41%
2018/01/15	0	0.00	3	11.95	11.95	-3	1,262	-0.24%