巨庭 (1539)-宏遠-台南券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	24.75	24.90	-2	266	-0.75%
2024/03/21	0	0.00	122	24.53	24.50	-122	214	-56.92%	大賣/鉅額交易
2024/03/06	1	26.00	0	0.00	26.15	1	136	0.73%
2024/02/16	0	0.00	1	25.30	24.65	-1	113	-0.88%
2024/02/05	0	0.00	1	23.80	23.65	-1	114	-0.87%
2024/01/26	4	24.64	2	24.60	24.60	2	124	1.60%
2024/01/25	1	23.70	0	0.00	23.70	1	112	0.89%
2023/09/01	0	0.00	5	24.10	24.15	-5	274	-1.82%
2023/08/25	5	28.00	0	0.00	28.25	5	269	1.85%
2023/08/01	0	0.00	2	27.78	27.85	-2	258	-0.77%
2023/07/24	0	0.00	15	27.40	27.40	-15	261	-5.73%
2023/07/21	0	0.00	1	27.70	27.70	-1	264	-0.38%
2023/07/18	0	0.00	1	27.65	27.65	-1	279	-0.36%
2023/06/15	3	29.55	0	0.00	29.45	3	510	0.59%
2023/06/14	2	30.03	0	0.00	29.90	2	503	0.40%
2023/04/17	0	0.00	2	31.40	31.45	-2	890	-0.22%
2023/03/30	0	0.00	1	31.35	32.20	-1	895	-0.11%
2023/03/27	0	0.00	2	31.85	31.85	-2	894	-0.22%
2023/03/24	17	32.56	15	33.85	31.90	2	891	0.22%
2023/03/10	1	31.65	2	31.60	31.35	-1	904	-0.11%
2023/03/08	17	33.41	0	0.00	33.40	17	965	1.76%
2023/03/06	2	34.00	1	33.95	33.50	1	949	0.11%
2023/03/03	0	0.00	4	32.20	32.35	-4	855	-0.47%
2023/01/13	1	27.55	0	0.00	27.40	1	1,642	0.06%
2023/01/10	0	0.00	2	28.50	28.65	-2	1,683	-0.12%
2023/01/09	2	29.40	0	0.00	29.30	2	1,697	0.12%
2022/12/29	0	0.00	2	28.00	28.65	-2	1,869	-0.11%
2022/12/28	0	0.00	1	28.70	28.45	-1	1,893	-0.05%
2022/12/27	2	29.35	0	0.00	29.05	2	1,917	0.10%
2022/12/20	0	0.00	13	28.37	28.05	-13	1,970	-0.66%
2022/12/19	0	0.00	2	29.40	29.00	-2	2,002	-0.10%
2022/12/16	0	0.00	8	30.05	30.00	-8	2,026	-0.39%
2022/12/15	5	31.03	0	0.00	30.80	5	2,037	0.25%
2022/12/09	4	30.85	2	30.85	30.85	2	2,120	0.09%
2022/12/07	3	31.40	13	31.09	31.20	-10	2,186	-0.46%
2022/12/06	5	32.99	5	33.90	32.15	0	2,251	0.00%
2022/12/05	2	32.80	2	33.00	32.70	0	2,270	0.00%
2022/12/02	7	33.27	0	0.00	33.00	7	2,297	0.30%
2022/12/01	4	34.38	10	33.90	33.80	-6	2,356	-0.25%
2022/11/30	6	32.57	0	0.00	32.55	6	2,608	0.23%
2022/11/25	0	0.00	1	31.90	30.85	-1	2,618	-0.04%
2022/11/23	0	0.00	1	31.95	31.80	-1	2,634	-0.04%
2022/11/22	0	0.00	2	31.15	30.95	-2	2,642	-0.08%
2022/11/21	3	32.05	3	32.72	31.60	0	2,654	0.00%
2022/11/18	3	31.75	3	32.65	32.05	0	2,661	0.00%
2022/11/17	2	31.60	5	31.67	31.65	-3	2,641	-0.11%
2022/11/15	0	0.00	2	30.85	30.65	-2	3,010	-0.07%
2022/11/11	10	31.49	18	32.44	31.10	-8	3,592	-0.22%
2022/11/10	6	31.20	6	31.50	32.10	0	3,847	0.00%
2022/11/09	0	0.00	1	31.45	31.05	-1	4,087	-0.02%
2022/11/08	0	0.00	7	30.75	30.10	-7	4,236	-0.17%
2022/11/07	12	31.62	5	31.45	30.75	7	4,369	0.16%
2022/11/04	1	30.45	0	0.00	31.75	1	4,314	0.02%
2022/11/03	3	28.90	0	0.00	28.90	3	4,316	0.07%
2022/10/31	0	0.00	10	27.21	27.75	-10	4,447	-0.22%
2022/10/28	10	26.40	0	0.00	26.25	10	4,530	0.22%
2022/10/27	0	0.00	10	27.10	27.15	-10	4,656	-0.21%
2022/10/26	1	25.45	1	26.10	25.80	0	4,677	0.00%
2022/10/25	10	26.13	5	26.33	26.10	5	4,714	0.11%
2022/10/24	0	0.00	3	26.77	26.40	-3	4,780	-0.06%
2022/10/20	0	0.00	10	26.70	26.80	-10	5,101	-0.20%
2022/10/19	1	28.15	1	28.55	27.20	0	5,697	0.00%
2022/10/14	10	27.73	20	28.10	27.50	-10	5,886	-0.17%
2022/10/13	2	27.80	0	0.00	26.80	2	5,911	0.03%
2022/10/12	5	28.30	7	28.57	28.30	-2	5,963	-0.03%
2022/10/11	10	28.20	0	0.00	28.25	10	6,054	0.17%
2022/10/07	12	29.70	0	0.00	29.65	12	6,208	0.19%
2022/10/06	10	31.98	0	0.00	32.05	10	6,204	0.16%
2022/10/05	2	32.48	0	0.00	31.70	2	6,258	0.03%
2022/10/04	0	0.00	5	32.40	32.85	-5	6,278	-0.08%
2022/10/03	5	31.65	0	0.00	31.65	5	6,318	0.08%
2022/09/29	6	31.76	7	32.10	31.65	-1	6,520	-0.02%
2022/09/28	8	31.00	8	31.33	31.00	0	6,553	0.00%
2022/09/27	4	32.40	4	32.98	33.00	0	6,572	0.00%
2022/09/26	7	32.35	18	33.13	32.35	-11	6,588	-0.17%
2022/09/23	1	33.95	0	0.00	33.85	1	6,632	0.02%
2022/09/22	0	0.00	1	35.70	36.05	-1	6,904	-0.01%
2022/09/21	1	35.60	0	0.00	35.45	1	7,077	0.01%
2022/09/20	0	0.00	1	36.10	35.90	-1	7,092	-0.01%
2022/09/19	2	35.23	1	35.90	34.90	1	7,107	0.01%
2022/09/16	2	36.40	2	36.35	35.70	0	7,123	0.00%
2022/09/15	18	37.13	3	37.95	36.50	15	7,161	0.21%
2022/09/14	0	0.00	3	36.90	37.40	-3	7,180	-0.04%
2022/09/13	11	37.15	5	37.72	36.85	6	7,236	0.08%
2022/09/12	1	35.90	5	37.33	37.00	-4	7,275	-0.05%
2022/09/08	4	37.38	4	37.74	37.20	0	7,380	0.00%
2022/09/07	23	37.12	4	36.58	37.10	19	7,435	0.26%
2022/09/06	4	40.08	5	42.51	38.00	-1	7,396	-0.01%
2022/09/05	3	41.95	0	0.00	41.95	3	7,107	0.04%
2022/09/02	2	46.50	0	0.00	43.20	2	7,145	0.03%
2022/09/01	1	47.85	0	0.00	47.30	1	7,135	0.01%
2022/08/31	2	47.70	0	0.00	48.35	2	7,133	0.03%
2022/08/30	2	48.15	3	49.43	47.55	-1	7,140	-0.01%
2022/08/26	2	48.63	5	48.60	48.95	-3	7,159	-0.04%
2022/08/25	0	0.00	2	48.45	49.00	-2	7,166	-0.03%
2022/08/24	6	47.30	0	0.00	47.30	6	7,161	0.08%
2022/08/22	8	48.40	7	48.55	46.55	1	7,759	0.01%
2022/08/19	7	47.64	13	48.55	47.00	-6	8,083	-0.07%
2022/08/17	3	39.85	3	41.03	41.45	0	8,197	0.00%
2022/08/16	1	36.40	0	0.00	37.70	1	7,925	0.01%
2022/08/15	10	33.60	10	32.60	34.30	0	7,662	0.00%
2022/08/12	10	31.75	0	0.00	31.20	10	7,446	0.13%
2022/08/04	3	32.40	3	32.10	32.00	0	7,004	0.00%
2022/08/03	1	32.30	11	32.30	32.00	-10	6,866	-0.15%
2022/08/01	1	31.85	1	31.60	31.70	0	6,722	0.00%
2022/07/29	0	0.00	6	31.26	31.80	-6	6,693	-0.09%
2022/07/28	6	32.83	1	32.70	30.90	5	6,635	0.08%
2022/07/27	12	32.27	2	32.05	32.20	10	6,515	0.15%
2022/07/26	21	32.56	19	32.98	33.20	2	6,311	0.03%
2022/07/25	0	0.00	21	30.91	31.55	-21	5,723	-0.37%
2022/07/21	1	28.85	3	28.80	28.70	-2	5,549	-0.04%
2022/07/20	2	28.28	0	0.00	28.40	2	5,535	0.04%
2022/07/19	23	28.99	3	29.22	28.70	20	5,498	0.36%
2022/07/18	5	28.80	6	29.25	29.65	-1	5,428	-0.02%
2022/07/15	2	28.63	0	0.00	29.40	2	5,345	0.04%
2022/07/14	10	26.45	10	26.95	27.25	0	5,180	0.00%
2022/07/13	0	0.00	24	27.24	27.20	-24	5,122	-0.47%
2022/07/12	20	26.25	0	0.00	25.85	20	5,053	0.40%
2022/07/11	0	0.00	2	27.68	27.60	-2	5,005	-0.04%
2022/07/08	7	26.99	2	27.00	27.25	5	4,936	0.10%
2022/07/07	1	24.15	21	25.08	25.70	-20	4,768	-0.42%
2022/07/06	0	0.00	1	23.50	23.40	-1	4,694	-0.02%
2022/07/04	12	25.83	0	0.00	25.40	12	4,589	0.26%
2022/07/01	0	0.00	1	27.25	26.25	-1	4,548	-0.02%
2022/06/30	12	28.39	1	28.70	28.10	11	4,462	0.25%
2022/06/29	4	28.33	14	28.60	29.35	-10	4,156	-0.24%
2022/06/28	10	26.98	0	0.00	26.70	10	3,962	0.25%
2022/06/27	0	0.00	43	26.83	27.30	-43	3,934	-1.09%
2022/06/24	33	26.32	0	0.00	26.30	33	3,894	0.85%
2022/06/23	10	26.13	10	26.48	26.00	0	3,858	0.00%
2022/06/22	10	25.90	10	26.30	26.25	0	3,794	0.00%
2022/06/21	0	0.00	1	28.30	27.40	-1	3,712	-0.03%
2022/06/20	6	27.92	0	0.00	26.75	6	3,619	0.17%
2022/06/17	5	28.68	16	31.92	28.65	-11	3,488	-0.32%
2022/06/16	0	0.00	8	35.85	31.80	-8	3,303	-0.24%
2022/06/14	24	32.27	0	0.00	32.10	24	3,151	0.76%
2022/06/07	1	33.75	1	33.30	33.30	0	2,946	0.00%
2022/06/06	1	33.65	1	32.85	32.65	0	2,920	0.00%
2022/05/30	6	33.86	7	33.10	32.50	-1	2,733	-0.04%
2022/05/27	8	30.21	12	30.72	32.80	-4	2,121	-0.19%
2022/05/26	5	28.91	9	29.03	29.85	-4	1,397	-0.29%
2022/05/25	9	26.11	1	26.30	27.15	8	1,053	0.76%
2022/05/24	2	25.28	1	26.05	26.05	1	654	0.15%
2022/04/21	0	0.00	2	20.98	21.40	-2	199	-1.00%
2022/04/20	2	20.95	0	0.00	20.80	2	166	1.20%
2022/04/07	1	19.30	1	19.20	19.20	0	147	0.00%
2022/03/28	0	0.00	11	17.84	18.40	-11	159	-6.89%
2022/01/05	1	21.70	0	0.00	21.60	1	470	0.21%
2021/12/30	1	21.85	0	0.00	21.90	1	465	0.21%
2021/12/24	3	22.50	1	22.50	22.45	2	453	0.44%
2021/12/23	1	22.15	2	22.30	22.45	-1	450	-0.22%
2021/12/22	2	21.85	0	0.00	21.85	2	445	0.45%
2021/12/10	6	23.85	0	0.00	23.55	6	387	1.55%
2021/12/09	4	23.10	10	24.06	23.70	-6	364	-1.65%
2021/12/08	1	24.05	0	0.00	24.00	1	327	0.31%
2021/12/07	3	24.07	2	24.25	24.15	1	284	0.35%
2021/12/06	10	22.38	6	21.63	22.30	4	223	1.79%
2021/07/07	0	0.00	0	17.70	17.80	0	131	-0.03%
2021/03/25	1	21.05	1	20.90	21.00	0	99	0.00%
2021/01/18	0	0.00	1	18.50	18.70	-1	92	-1.08%
2020/12/16	1	19.45	0	0.00	19.40	1	154	0.65%
2020/11/10	1	20.35	1	20.30	20.40	0	357	0.00%
2020/08/21	0	0.00	1	21.25	21.60	-1	188	-0.53%
2020/08/19	0	0.00	1	20.50	20.50	-1	170	-0.59%
2019/12/26	0	0.00	1	20.10	20.10	-1	46	-2.13%
2019/08/19	1	23.55	0	0.00	23.55	1	72	1.38%
2018/12/21	0	0.00	1	22.45	22.50	-1	600	-0.17%
2018/12/12	0	0.00	1	25.45	25.10	-1	987	-0.10%
2018/12/10	2	25.45	0	0.00	25.00	2	1,098	0.18%
2018/10/11	0	0.00	1	24.00	23.85	-1	2,459	-0.04%
2018/10/04	0	0.00	2	27.90	27.80	-2	2,401	-0.08%
2018/10/03	2	30.23	1	31.35	28.40	1	2,375	0.04%
2018/10/02	0	0.00	1	30.25	30.35	-1	2,319	-0.04%
2018/09/19	5	30.95	3	30.90	30.40	2	2,225	0.09%
2018/09/18	2	31.63	1	31.65	30.30	1	2,145	0.05%
2018/09/17	0	0.00	9	30.05	31.10	-9	1,991	-0.45%
2018/09/14	1	28.65	0	0.00	28.30	1	1,871	0.05%
2018/09/11	6	28.72	0	0.00	28.30	6	1,735	0.35%
2018/09/10	2	28.50	7	28.36	29.50	-5	1,651	-0.30%
2018/09/07	3	27.95	0	0.00	27.00	3	1,529	0.20%
2018/09/06	2	28.35	2	28.63	27.80	0	1,475	0.00%
2018/09/05	4	28.90	1	27.90	28.65	3	1,379	0.22%
2018/09/04	5	27.21	4	27.93	28.50	1	1,259	0.08%
2018/08/21	2	25.35	2	25.60	25.35	0	983	0.00%
2018/08/17	0	0.00	15	23.70	23.65	-15	910	-1.65%
2018/08/16	10	22.80	0	0.00	24.05	10	895	1.12%
2018/08/15	5	22.70	0	0.00	22.60	5	869	0.58%
2018/07/31	3	26.35	3	26.83	26.85	0	580	0.00%
2018/07/27	1	22.80	1	25.00	24.90	0	428	0.00%
2018/07/23	1	20.60	1	20.95	20.60	0	260	0.00%
2018/07/17	0	0.00	1	19.70	19.65	-1	237	-0.42%
2018/07/16	0	0.00	1	20.05	19.95	-1	237	-0.42%
2018/07/13	2	19.98	0	0.00	19.80	2	235	0.85%