東鹼 (1708)-宏遠-台南券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
31.05
漲跌
▲0.10
漲幅
+0.32%
成交量
469張
產業
上市化學類股▼0.37%
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	31.00	31.05	-1	537	-0.19%
2024/04/10	0	31.20	0	0.00	31.35	0	524	0.00%
2024/03/21	2	31.00	0	0.00	30.90	2	569	0.35%
2024/03/20	0	0.00	2	30.75	30.50	-2	572	-0.35%
2024/01/26	15	32.30	1.4	32.08	32.20	13.6	754	1.81%
2024/01/25	0	0.00	1.1	31.94	31.95	-1.1	747	-0.15%
2024/01/12	0	0.00	0.1	32.10	31.75	-0.1	781	-0.01%
2024/01/05	15	33.00	0	0.00	32.70	15	823	1.82%
2023/12/05	0	0.00	15	34.25	33.60	-15	808	-1.86%
2023/12/04	2	33.85	2	34.35	34.75	0	758	0.00%
2023/11/30	5	32.15	0	0.00	32.25	5	616	0.81%
2023/11/29	11	32.05	2	32.20	32.25	9	617	1.46%
2023/11/28	0	0.00	1	32.15	32.25	-1	620	-0.16%
2023/11/27	0	0.00	1	32.05	31.75	-1	660	-0.15%
2023/10/20	0	0.00	3	30.77	30.75	-3	958	-0.31%
2023/10/03	1	30.55	0	0.00	30.50	1	1,356	0.07%
2023/09/13	0	0.00	1	31.90	31.90	-1	1,502	-0.07%
2023/09/08	1	31.60	0	0.00	31.60	1	1,514	0.07%
2023/08/18	1	32.80	1	33.20	32.90	0	1,574	0.00%
2023/08/15	0	0.00	2	31.80	31.85	-2	1,550	-0.13%
2023/08/08	2	34.10	2	34.40	34.10	0	1,597	0.00%
2023/08/02	0	0.00	1	35.60	35.15	-1	1,753	-0.06%
2023/07/25	1	35.35	0	0.00	35.50	1	1,720	0.06%
2023/07/24	1	36.60	0	0.00	36.65	1	1,694	0.06%
2023/07/21	0	0.00	1	39.50	37.70	-1	1,668	-0.06%
2023/06/27	0	0.00	1	39.20	38.90	-1	1,753	-0.06%
2023/06/14	1	38.70	0	0.00	38.75	1	1,840	0.05%
2023/06/01	2	37.45	3	37.37	37.40	-1	2,325	-0.04%
2023/05/22	0	0.00	1	36.90	36.90	-1	2,931	-0.03%
2023/05/09	0	0.00	5	38.05	37.00	-5	2,901	-0.17%
2023/05/08	2	40.30	9	40.54	40.30	-7	2,786	-0.25%
2023/05/05	1	41.30	0	0.00	41.25	1	2,765	0.04%
2023/05/04	0	0.00	2	41.40	41.40	-2	2,769	-0.07%
2023/04/26	0	0.00	2	40.25	40.70	-2	2,892	-0.07%
2023/04/21	0	0.00	4	41.45	41.30	-4	2,886	-0.14%
2023/04/20	0	0.00	3	42.10	42.00	-3	2,914	-0.10%
2023/04/19	3	42.55	0	0.00	42.35	3	2,855	0.11%
2023/04/18	6	42.95	0	0.00	42.65	6	2,851	0.21%
2023/04/17	0	0.00	10	43.25	43.20	-10	2,830	-0.35%
2023/04/13	0	42.90	0	0.00	42.65	0	2,798	0.00%
2023/04/11	1	42.70	1	43.00	42.75	0	2,792	0.00%
2023/04/07	10	42.15	10	42.20	42.20	0	2,809	0.00%
2023/03/31	1	42.50	0	0.00	42.55	1	2,787	0.04%
2023/03/29	10	43.20	0	0.00	42.65	10	2,784	0.36%
2023/03/21	0	0.00	2	42.10	42.20	-2	2,628	-0.08%
2023/03/16	0	0.00	20	41.85	41.80	-20	2,626	-0.76%
2023/03/07	1	44.50	1	44.65	44.55	0	2,837	0.00%
2023/03/06	5	45.30	4	45.33	45.05	1	2,779	0.04%
2023/03/03	7	44.77	5	44.09	44.80	2	2,628	0.08%
2023/03/02	3	43.03	0	0.00	42.65	3	2,531	0.12%
2023/03/01	0	0.00	2	43.05	42.40	-2	2,516	-0.08%
2023/02/23	20	42.36	0	0.00	42.55	20	2,399	0.83%
2023/01/31	0	0.00	1	42.10	42.45	-1	2,960	-0.03%
2023/01/30	0	0.00	1	41.15	41.45	-1	2,949	-0.03%
2023/01/13	0	0.00	1	40.55	40.55	-1	3,199	-0.03%
2023/01/11	1	40.05	0	0.00	40.05	1	3,491	0.03%
2022/12/29	1	40.00	0	0.00	40.25	1	3,731	0.03%
2022/12/12	10	43.00	5	43.15	43.00	5	4,861	0.10%
2022/12/09	8	43.74	3	44.15	43.60	5	5,302	0.09%
2022/12/08	5	43.05	15	43.58	44.00	-10	5,810	-0.17%
2022/12/07	4	43.84	4	43.91	43.25	0	5,876	0.00%
2022/12/06	12	44.04	0	0.00	43.45	12	6,022	0.20%
2022/12/02	0	0.00	4	44.86	45.15	-4	6,300	-0.06%
2022/12/01	0	0.00	12	44.36	44.25	-12	6,567	-0.18%
2022/11/30	1	42.90	23	43.10	43.40	-22	6,546	-0.34%
2022/11/29	0	0.00	11	42.40	42.30	-11	6,476	-0.17%
2022/11/28	10	42.08	0	0.00	42.10	10	6,534	0.15%
2022/11/25	4	42.30	2	42.00	42.00	2	6,859	0.03%
2022/11/24	20	42.73	0	0.00	42.25	20	6,887	0.29%
2022/11/23	3	43.98	14	43.82	44.15	-11	6,781	-0.16%
2022/11/22	4	43.39	0	0.00	43.20	4	6,888	0.06%
2022/11/21	11	43.38	5	43.65	43.45	6	7,055	0.09%
2022/11/18	1	43.65	0	0.00	43.10	1	7,312	0.01%
2022/11/17	1	44.20	1	44.20	43.90	0	8,058	0.00%
2022/11/16	10	43.60	10	43.95	43.85	0	8,663	0.00%
2022/11/15	13	43.99	0	0.00	43.90	13	8,699	0.15%
2022/11/14	0	0.00	21	43.88	44.40	-21	8,794	-0.24%
2022/11/11	10	43.45	14	43.74	43.35	-4	8,829	-0.05%
2022/11/10	2	42.75	0	0.00	42.60	2	9,145	0.02%
2022/11/09	15	43.05	16	43.28	43.20	-1	9,292	-0.01%
2022/11/08	10	42.55	11	42.81	42.45	-1	9,405	-0.01%
2022/11/07	13	41.93	13	42.18	42.10	0	9,633	0.00%
2022/11/04	11	41.65	21	41.62	41.95	-10	9,658	-0.10%
2022/11/03	11	40.76	10	41.40	41.50	1	9,709	0.01%
2022/11/02	0	0.00	1	41.35	41.25	-1	9,744	-0.01%
2022/11/01	0	0.00	22	40.84	41.15	-22	9,751	-0.23%
2022/10/31	10	40.05	13	40.21	40.20	-3	9,752	-0.03%
2022/10/28	2	40.28	0	0.00	39.45	2	9,786	0.02%
2022/10/27	3	39.50	10	40.05	40.65	-7	9,724	-0.07%
2022/10/26	17	40.01	7	39.35	39.35	10	9,747	0.10%
2022/10/25	22	40.17	23	40.20	40.10	-1	9,792	-0.01%
2022/10/24	0	0.00	2	40.30	40.20	-2	9,827	-0.02%
2022/10/21	13	40.10	13	40.20	39.60	0	10,008	0.00%
2022/10/20	16	40.26	16	40.39	38.85	0	9,960	0.00%
2022/10/19	1	39.25	21	39.80	39.50	-20	9,829	-0.20%
2022/10/18	16	39.55	0	0.00	39.25	16	9,847	0.16%
2022/10/17	1	37.60	1	38.25	39.15	0	9,959	0.00%
2022/10/14	0	0.00	1	39.10	39.25	-1	10,033	-0.01%
2022/10/13	1	38.70	0	0.00	37.65	1	10,121	0.01%
2022/10/07	0	0.00	1	43.30	42.90	-1	10,431	-0.01%
2022/10/06	2	42.70	0	0.00	43.00	2	10,580	0.02%
2022/10/05	23	43.88	0	0.00	43.15	23	10,829	0.21%
2022/10/04	26	43.11	7	42.84	43.25	19	11,540	0.16%
2022/10/03	10	41.45	21	41.93	41.90	-11	11,548	-0.10%
2022/09/30	3	40.60	2	41.10	41.60	1	11,547	0.01%
2022/09/29	0	0.00	2	41.55	41.45	-2	11,529	-0.02%
2022/09/28	16	44.28	2	41.60	41.20	14	11,508	0.12%
2022/09/27	23	44.74	23	45.24	45.55	0	11,458	0.00%
2022/09/26	4	46.23	0	0.00	45.00	4	11,520	0.03%
2022/09/23	12	48.55	11	49.02	47.90	1	11,524	0.01%
2022/09/22	2	48.55	0	0.00	48.85	2	11,540	0.02%
2022/09/21	13	48.95	4	48.70	48.50	9	11,545	0.08%
2022/09/20	14	48.42	0	0.00	48.40	14	11,483	0.12%
2022/09/19	10	49.57	7	49.87	48.10	3	11,480	0.03%
2022/09/16	5	51.92	6	52.32	52.10	-1	11,116	-0.01%
2022/09/15	7	51.83	40	50.47	51.80	-33	10,753	-0.31%
2022/09/14	32	48.74	11	49.43	49.05	21	10,357	0.20%
2022/09/13	12	50.30	3	49.83	49.20	9	10,436	0.09%
2022/09/12	1	50.10	15	49.95	50.50	-14	10,414	-0.13%
2022/09/08	13	49.49	6	49.40	49.60	7	10,439	0.07%
2022/09/07	9	48.31	18	48.56	49.05	-9	10,388	-0.09%
2022/09/06	2	46.35	0	0.00	46.10	2	10,126	0.02%
2022/09/05	7	48.41	0	0.00	47.90	7	10,170	0.07%
2022/09/02	3	48.98	0	0.00	48.85	3	10,351	0.03%
2022/09/01	5	50.50	29	50.28	49.00	-24	10,433	-0.23%
2022/08/31	22	48.12	2	48.45	48.20	20	10,327	0.19%
2022/08/30	7	49.04	5	49.60	49.00	2	10,338	0.02%
2022/08/29	7	48.67	0	0.00	48.40	7	10,345	0.07%
2022/08/26	2	51.95	2	52.45	50.50	0	10,307	0.00%
2022/08/25	7	51.73	9	52.50	51.70	-2	10,272	-0.02%
2022/08/24	3	51.93	3	51.83	52.10	0	10,231	0.00%
2022/08/23	10	50.64	34	50.02	50.70	-24	9,972	-0.24%
2022/08/22	10	48.40	5	49.00	48.50	5	9,618	0.05%
2022/08/19	10	49.22	25	49.78	48.75	-15	9,822	-0.15%
2022/08/18	4	48.59	0	0.00	48.75	4	10,018	0.04%
2022/08/17	30	49.75	23	49.32	49.05	7	10,280	0.07%
2022/08/16	21	48.58	3	48.70	48.05	18	10,650	0.17%
2022/08/15	4	49.34	24	49.49	49.35	-20	11,160	-0.18%
2022/08/12	5	48.70	26	49.25	48.25	-21	11,284	-0.19%
2022/08/11	2	47.20	0	0.00	46.90	2	11,401	0.02%
2022/08/10	24	48.15	3	48.10	47.55	21	11,732	0.18%
2022/08/09	10	47.63	14	48.00	48.35	-4	12,276	-0.03%
2022/08/08	7	47.18	10	47.55	47.75	-3	13,090	-0.02%
2022/08/05	0	0.00	13	47.21	47.95	-13	13,654	-0.10%
2022/08/04	15	45.77	22	46.14	46.30	-7	14,050	-0.05%
2022/08/03	8	46.13	0	0.00	45.45	8	14,755	0.05%
2022/08/02	6	47.08	0	0.00	46.80	6	15,652	0.04%
2022/08/01	18	48.61	0	0.00	48.60	18	16,762	0.11%
2022/07/29	10	47.48	21	47.75	47.85	-11	18,292	-0.06%
2022/07/28	15	47.47	21	47.69	47.50	-6	18,804	-0.03%
2022/07/27	14	46.35	12	46.67	46.90	2	19,191	0.01%
2022/07/26	16	45.93	5	46.46	46.25	11	19,553	0.06%
2022/07/25	1	45.05	1	45.65	45.70	0	20,384	0.00%
2022/07/22	0	0.00	2	46.53	45.25	-2	22,032	-0.01%
2022/07/21	1	45.10	2	45.90	45.60	-1	22,803	0.00%
2022/07/20	14	47.05	6	46.98	46.50	8	23,657	0.03%
2022/07/19	11	47.60	8	47.92	46.65	3	24,294	0.01%
2022/07/15	0	0.00	2	45.25	45.40	-2	25,809	-0.01%
2022/07/14	5	44.51	4	44.59	45.20	1	27,095	0.00%
2022/07/13	4	45.60	3	44.93	44.65	1	29,111	0.00%
2022/07/12	17	48.22	15	47.15	45.40	2	31,272	0.01%
2022/07/11	0	0.00	1	48.15	50.00	-1	32,433	0.00%
2022/07/07	0	0.00	1	45.50	45.50	-1	36,022	0.00%
2022/07/06	1	46.25	0	0.00	44.60	1	38,830	0.00%
2022/07/04	1	45.20	0	0.00	45.10	1	40,939	0.00%
2022/07/01	1	45.10	4	44.84	43.45	-3	41,746	-0.01%
2022/06/30	3	45.50	1	45.00	45.30	2	42,733	0.00%
2022/06/29	3	46.90	0	0.00	46.60	3	44,488	0.01%
2022/06/28	1	47.80	1	48.20	48.20	0	46,429	0.00%
2022/06/27	10	49.00	1	48.65	48.75	9	47,870	0.02%
2022/06/24	1	47.20	0	0.00	47.10	1	51,556	0.00%
2022/06/23	0	0.00	3	47.93	47.35	-3	53,936	-0.01%
2022/06/22	3	48.87	1	47.95	48.00	2	55,460	0.00%
2022/06/21	0	0.00	1	50.20	49.85	-1	57,907	0.00%
2022/06/20	4	48.80	7	48.21	47.40	-3	59,482	-0.01%
2022/06/17	2	49.45	3	49.65	49.50	-1	60,390	0.00%
2022/06/16	9	50.68	8	50.18	49.20	1	60,469	0.00%
2022/06/15	0	0.00	2	52.00	52.20	-2	60,861	0.00%
2022/06/14	4	51.23	3	51.23	51.60	1	61,113	0.00%
2022/06/13	4	52.85	3	52.20	52.10	1	61,744	0.00%
2022/06/10	4	51.95	2	51.90	52.10	2	62,909	0.00%
2022/06/09	9	53.19	4	53.00	53.10	5	63,963	0.01%
2022/06/08	1	55.50	0	0.00	55.00	1	64,169	0.00%
2022/06/06	1	55.30	0	0.00	55.00	1	64,775	0.00%
2022/06/02	1	54.50	9	54.69	54.50	-8	65,227	-0.01%
2022/06/01	13	55.52	2	55.35	55.30	11	66,188	0.02%
2022/05/31	15	55.17	8	54.84	55.10	7	66,495	0.01%
2022/05/30	6	57.00	5	57.08	57.10	1	66,290	0.00%
2022/05/27	3	57.40	12	57.53	56.30	-9	66,757	-0.01%
2022/05/26	7	58.50	6	58.43	57.30	1	66,793	0.00%
2022/05/25	6	58.47	7	58.26	59.10	-1	66,980	0.00%
2022/05/24	15	59.55	13	58.59	57.70	2	67,492	0.00%
2022/05/23	16	58.54	10	58.59	60.00	6	67,475	0.01%
2022/05/20	3	56.53	3	57.03	56.80	0	67,499	0.00%
2022/05/19	12	55.63	15	55.67	56.00	-3	68,010	0.00%
2022/05/18	1	57.90	4	58.23	58.00	-3	68,123	0.00%
2022/05/17	12	58.34	6	57.75	57.10	6	67,820	0.01%
2022/05/16	23	56.67	13	57.25	57.60	10	67,246	0.01%
2022/05/13	10	54.31	5	55.12	57.30	5	66,438	0.01%
2022/05/12	2	53.75	0	0.00	53.00	2	65,827	0.00%
2022/05/11	7	55.57	3	55.73	55.20	4	65,391	0.01%
2022/05/10	7	56.74	4	56.00	55.40	3	64,624	0.00%
2022/05/09	5	63.62	7	61.74	60.00	-2	63,659	0.00%
2022/05/06	14	61.21	13	62.37	62.60	1	62,466	0.00%
2022/05/05	10	60.24	8	60.33	61.00	2	60,851	0.00%
2022/05/04	5	59.56	8	59.43	58.90	-3	60,262	0.00%
2022/05/03	2	57.45	2	58.60	57.90	0	59,631	0.00%
2022/04/29	5	59.14	6	59.90	58.70	-1	59,225	0.00%
2022/04/28	11	61.02	14	60.84	59.60	-3	58,292	-0.01%
2022/04/27	9	58.84	5	59.32	57.50	4	56,591	0.01%
2022/04/26	9	60.27	5	58.68	59.90	4	55,723	0.01%
2022/04/25	3	62.73	2	61.70	61.30	1	54,787	0.00%
2022/04/22	17	63.59	24	63.89	63.30	-7	54,173	-0.01%
2022/04/21	3	68.07	4	67.55	67.10	-1	53,260	0.00%
2022/04/20	15	70.81	2	69.15	69.00	13	52,464	0.02%
2022/04/19	27	70.51	24	70.32	68.70	3	51,235	0.01%
2022/04/18	19	67.83	24	68.85	71.70	-5	49,072	-0.01%
2022/04/15	24	67.59	29	67.18	65.20	-5	46,694	-0.01%
2022/04/14	26	67.78	13	67.85	67.80	13	44,797	0.03%
2022/04/13	36	68.53	38	68.48	66.40	-2	42,994	0.00%
2022/04/12	7	64.69	6	67.95	66.80	1	41,136	0.00%
2022/04/11	6	65.67	12	66.34	67.80	-6	38,299	-0.02%
2022/04/08	10	59.15	9.3	60.43	61.70	0.7	37,341	0.00%
2022/04/07	18.3	59.04	36	58.18	56.10	-17.7	36,101	-0.05%
2022/04/06	17	59.24	15	58.55	58.50	2	35,192	0.01%
2022/04/01	14	57.59	13	57.34	57.80	1	34,117	0.00%
2022/03/31	16	58.06	22	58.00	55.60	-6	32,297	-0.02%
2022/03/30	12.2	57.94	39	57.69	56.70	-26.8	30,335	-0.09%
2022/03/29	103	64.79	62	63.65	62.90	41	28,862	0.14%	大買/
2022/03/28	20	55.99	19.1	56.73	60.20	0.9	25,109	0.00%
2022/03/25	5	52.56	6	52.85	54.80	-1	22,696	0.00%
2022/03/24	34	52.26	27	51.41	51.80	7	21,101	0.03%
2022/03/23	12	49.48	23	49.54	50.60	-11	18,562	-0.06%
2022/03/22	24	47.07	21	47.75	49.95	3	16,892	0.02%
2022/03/21	6	45.03	6	45.01	45.45	0	15,894	0.00%
2022/03/18	18	45.07	12	44.84	44.70	6	15,684	0.04%
2022/03/17	4	45.05	5	43.05	43.05	-1	15,315	-0.01%
2022/03/16	12	45.77	14	44.40	43.85	-2	15,210	-0.01%
2022/03/15	26	50.71	24	50.62	45.00	2	14,501	0.01%
2022/03/14	9	46.76	18	46.63	48.40	-9	13,155	-0.07%
2022/03/11	6	42.97	8.3	43.12	44.00	-2.3	11,993	-0.02%
2022/03/10	8	41.99	15	42.59	43.80	-7	11,624	-0.06%
2022/03/09	6	41.30	2	41.33	41.00	4	11,439	0.03%
2022/03/08	18	41.47	12	41.22	41.20	6	11,353	0.05%
2022/03/07	12	45.43	17	45.54	43.40	-5	10,831	-0.05%
2022/03/04	19	43.17	19	43.38	43.80	0	9,824	0.00%
2022/03/03	4	42.49	9	42.35	42.60	-5	9,365	-0.05%
2022/03/02	13	42.55	9	42.54	41.35	4	9,109	0.04%
2022/03/01	5	41.38	5	41.28	42.45	0	8,603	0.00%
2022/02/25	22	41.40	7	41.36	40.65	15	8,385	0.18%
2022/02/24	7	41.40	6	41.95	41.05	1	7,923	0.01%
2022/02/23	32	41.25	46	41.08	41.45	-14	7,092	-0.20%
2022/02/22	12	40.86	9	41.24	38.30	3	6,374	0.05%
2022/02/21	11	39.50	13	39.61	39.75	-2	5,705	-0.04%
2022/02/18	6	36.37	6.1	38.68	39.25	-0.1	4,926	0.00%
2022/02/16	0	0.00	8	34.84	35.15	-8	4,404	-0.18%
2022/02/15	2	34.80	2	34.65	34.65	0	4,381	0.00%
2022/02/11	7	34.00	0	0.00	33.80	7	4,379	0.16%
2022/02/10	0	0.00	1	33.40	33.70	-1	4,387	-0.02%
2022/02/09	1	33.30	0	0.00	33.25	1	4,439	0.02%
2022/01/24	2	32.33	0	0.00	31.80	2	4,549	0.04%
2022/01/21	0	0.00	1	32.85	32.85	-1	4,526	-0.02%
2022/01/17	2	36.00	0	0.00	35.85	2	4,625	0.04%
2022/01/14	0	0.00	10	36.09	36.90	-10	4,653	-0.21%
2022/01/13	10	35.69	0	0.00	35.85	10	4,782	0.21%
2022/01/12	0	0.00	1	36.10	36.00	-1	5,831	-0.02%
2022/01/11	0	0.00	2	34.88	34.50	-2	5,893	-0.03%
2022/01/07	2	34.45	0	0.00	34.05	2	5,868	0.03%
2021/12/16	0	0.00	18	33.70	33.40	-18	6,856	-0.26%
2021/12/15	2	34.43	0	0.00	34.10	2	6,822	0.03%
2021/12/13	0	36.00	2	36.90	35.80	-2	6,784	-0.03%
2021/12/10	15	36.11	1	35.95	36.60	14	6,712	0.21%
2021/12/08	2	35.95	0	0.00	35.55	2	6,496	0.03%
2021/12/07	0	0.00	11	36.15	35.90	-11	6,448	-0.17%
2021/12/06	0	0.00	2	36.43	36.45	-2	6,404	-0.03%
2021/12/03	2	36.70	5	36.54	36.00	-3	6,342	-0.05%
2021/12/02	7	36.14	1	36.50	35.55	6	6,078	0.10%
2021/11/29	1	34.65	2	34.65	34.55	-1	5,782	-0.02%
2021/11/26	1	34.45	2	34.03	33.30	-1	5,756	-0.02%
2021/11/25	38	35.46	22	34.39	34.30	16	5,736	0.28%
2021/11/24	2	34.70	2	34.23	34.75	0	5,537	0.00%
2021/11/22	1	33.40	0	0.00	33.05	1	5,565	0.02%
2021/11/19	0	0.00	1	32.75	32.75	-1	5,610	-0.02%
2021/11/18	0	0.00	1	32.40	32.75	-1	5,851	-0.02%
2021/11/16	1	32.20	0	0.00	32.10	1	6,408	0.02%
2021/11/12	0	0.00	3	31.87	32.15	-3	6,512	-0.05%
2021/11/09	1	31.00	0	0.00	31.25	1	6,461	0.02%
2021/11/08	1	31.15	0	0.00	31.10	1	6,427	0.02%
2021/11/04	0	0.00	4	30.75	30.40	-4	6,390	-0.06%
2021/11/03	1	30.55	0	0.00	30.50	1	6,362	0.02%
2021/11/01	1	30.30	0	0.00	30.10	1	6,341	0.02%
2021/10/26	3	31.83	4.1	31.73	31.15	-1.1	6,210	-0.02%
2021/10/25	2	32.60	1	32.60	32.60	1	6,117	0.02%
2021/10/22	7	33.67	1	33.40	32.35	6	6,084	0.10%
2021/10/21	1	35.45	8	34.97	34.50	-7	5,923	-0.12%
2021/10/20	12	35.93	7	35.96	35.35	5	5,681	0.09%
2021/10/19	5	33.18	5.3	34.38	34.75	-0.3	4,571	-0.01%
2021/10/15	0	0.00	0.2	31.00	31.15	-0.2	4,400	0.00%
2021/10/14	0	0.00	1	31.10	31.15	-1	4,403	-0.02%
2021/10/08	1	31.70	0	0.00	31.70	1	4,495	0.02%
2021/10/05	1	30.40	0	0.00	30.80	1	4,410	0.02%
2021/10/01	0	0.00	30	30.70	30.70	-30	4,313	-0.70%
2021/09/30	0	0.00	1	31.15	32.70	-1	4,287	-0.02%
2021/09/29	1	32.35	0	0.00	30.55	1	4,279	0.02%
2021/09/28	30	31.62	1	31.65	31.65	29	4,227	0.69%
2021/09/17	1	30.50	1	30.00	30.00	0	6,467	0.00%
2021/09/16	2	31.00	2	30.33	30.40	0	7,413	0.00%
2021/09/15	0	0.00	10	29.90	30.75	-10	7,897	-0.13%
2021/09/14	0	0.00	1	29.30	29.20	-1	8,365	-0.01%
2021/09/09	2	28.58	0	0.00	28.60	2	8,879	0.02%
2021/09/08	0	0.00	2	28.75	28.60	-2	8,880	-0.02%
2021/09/07	5	28.87	6	28.93	28.85	-1	8,872	-0.01%
2021/09/06	0	0.00	2	28.65	28.35	-2	8,849	-0.02%
2021/09/03	2	29.25	5	29.22	29.10	-3	8,852	-0.03%
2021/09/02	6	29.48	4	29.53	29.50	2	8,836	0.02%
2021/09/01	6	30.23	1	30.25	30.10	5	8,778	0.06%
2021/08/31	4	31.66	5	31.73	31.35	-1	8,734	-0.01%
2021/08/30	0	0.00	2	32.75	32.30	-2	8,701	-0.02%
2021/08/27	6	33.18	0	0.00	32.25	6	8,666	0.07%
2021/08/26	3	37.53	9	37.51	37.35	-6	8,590	-0.07%
2021/08/25	9	36.98	6	37.06	37.75	3	8,520	0.04%
2021/08/24	10	38.67	31	38.13	37.30	-21	8,443	-0.25%
2021/08/23	41	38.72	12.1	39.04	39.00	28.9	8,198	0.35%
2021/08/20	11	35.72	7	35.79	36.35	4	7,810	0.05%
2021/08/16	0	0.00	1	34.30	34.15	-1	7,396	-0.01%
2021/07/22	0	0.00	2	33.85	33.90	-2	7,955	-0.03%
2021/07/13	1	36.85	2	35.80	35.00	-1	8,800	-0.01%
2021/07/07	0	0.00	3	37.37	37.05	-3	8,607	-0.03%
2021/07/06	0	0.00	2	37.90	37.65	-2	8,534	-0.02%
2021/07/05	2	36.75	2	38.50	38.35	0	8,423	0.00%
2021/07/02	2	38.25	0	0.00	37.60	2	8,251	0.02%
2021/07/01	1	39.40	0	0.00	39.00	1	8,075	0.01%
2021/06/30	7	40.90	6	40.81	40.30	1	7,755	0.01%
2021/06/29	6	41.68	0	0.00	40.40	6	7,129	0.08%
2021/06/28	5	42.65	9	43.35	42.30	-4	6,604	-0.06%
2021/06/25	18	38.64	22	38.68	40.00	-4	5,887	-0.07%
2021/06/24	21	35.72	11	35.80	36.40	10	4,925	0.20%
2021/06/23	0	0.00	3	36.05	33.10	-3	4,373	-0.07%
2021/06/22	3	36.50	1	36.50	36.50	2	3,790	0.05%
2021/06/18	1	29.45	0	0.00	30.20	1	3,546	0.03%
2021/06/16	1	28.00	0	0.00	27.95	1	3,203	0.03%
2021/06/04	0	0.00	2	28.10	28.00	-2	3,120	-0.06%
2021/05/26	0	26.55	0	0.00	26.60	0	3,017	0.00%
2021/05/17	0	24.70	40	25.13	24.65	-40	2,967	-1.35%
2021/05/14	0	26.45	0	0.00	25.80	0	2,927	0.00%
2021/05/13	0	25.85	0	0.00	25.80	0	2,896	0.00%
2021/05/12	0	26.05	0	0.00	26.60	0	2,857	0.00%
2021/05/11	5	29.36	4	28.88	28.90	1	2,769	0.04%
2021/05/06	2	29.30	5	28.65	28.60	-3	2,602	-0.12%
2021/05/05	0	28.35	0	0.00	28.35	0	2,564	0.00%
2021/05/04	0	0.00	2	28.05	28.40	-2	2,543	-0.08%
2021/04/27	0	0.00	5	29.95	30.00	-5	2,084	-0.24%
2021/04/23	0	0.00	0.4	28.65	28.65	-0.4	1,820	-0.02%
2021/04/22	125	31.67	90.2	31.85	30.00	34.8	1,751	1.99%	大買/
2021/04/21	7	29.39	0.1	29.00	30.70	6.9	1,429	0.48%
2021/04/20	0	0.00	100.3	28.07	28.30	-100.3	1,168	-8.59%
2021/04/19	110	28.31	0	0.00	28.75	110	1,064	10.33%	大買/鉅額交易
2021/04/13	1	25.45	0	0.00	25.40	1	761	0.13%
2021/04/06	2	24.60	0	0.00	24.65	2	687	0.29%
2021/03/26	0	0.00	1	23.35	23.30	-1	706	-0.14%
2021/03/24	1	23.75	0	0.00	23.75	1	906	0.11%
2021/01/12	0	0.00	1	23.00	23.10	-1	811	-0.12%
2020/12/28	0	0.00	1	24.55	24.55	-1	702	-0.14%
2020/12/25	2	24.18	0	0.00	23.95	2	653	0.31%
2020/12/21	2	23.63	3	23.95	24.30	-1	555	-0.18%
2020/12/09	0	0.00	1	23.20	23.25	-1	347	-0.29%
2020/11/30	1	22.70	0	0.00	22.70	1	260	0.38%
2020/11/19	1	22.65	0	0.00	22.65	1	298	0.33%
2020/11/12	1	22.60	0	0.00	22.60	1	423	0.24%
2020/09/24	0	0.00	1	22.75	22.75	-1	726	-0.14%
2020/08/31	1	23.65	0	0.00	23.60	1	990	0.10%
2020/06/22	0	0.00	2	25.60	25.75	-2	678	-0.29%
2020/06/11	0	0.00	1	25.00	25.05	-1	664	-0.15%
2020/05/08	1	24.60	0	0.00	24.50	1	579	0.17%
2020/03/18	0	0.00	1	21.00	21.00	-1	262	-0.38%
2020/03/12	0	0.00	1	23.80	23.80	-1	236	-0.42%
2020/02/25	1	24.60	0	0.00	24.45	1	200	0.50%
2020/02/13	0	0.00	0.1	24.50	24.20	-0.1	182	-0.05%
2020/02/05	0	0.00	2	24.35	24.70	-2	168	-1.19%
2019/11/06	1	25.10	0	0.00	25.10	1	130	0.76%
2019/08/22	0	0.00	1	25.10	25.05	-1	257	-0.39%
2019/08/15	1	24.80	0	0.00	24.90	1	262	0.38%
2019/08/06	0	0.00	1	26.00	25.85	-1	255	-0.39%
2019/08/02	0	0.00	2	25.90	26.15	-2	263	-0.76%
2019/07/18	1.4	27.68	0	0.00	27.90	1.4	235	0.61%
2019/07/04	1	26.70	0	0.00	26.70	1	197	0.51%
2019/06/10	1	26.20	0	0.00	26.15	1	211	0.47%
2018/10/11	0	22.25	0	0.00	22.25	0	275	0.01%
2018/10/09	0	24.40	0	0.00	24.40	0	221	0.01%
2018/10/05	0	0.00	1	27.10	27.35	-1	152	-0.66%
2018/09/28	0	0.00	1	27.10	27.15	-1	154	-0.65%
2018/04/24	0	0.00	1	29.55	29.55	-1	508	-0.20%
2018/04/23	1	30.15	0	0.00	30.15	1	511	0.20%
2018/04/19	1	30.00	0	0.00	30.20	1	532	0.19%
2018/04/17	0	0.00	1	30.00	30.00	-1	558	-0.18%
2018/03/23	0	0.00	2	30.05	29.95	-2	849	-0.24%
2018/02/23	1	30.10	0	0.00	30.45	1	895	0.11%
2018/01/31	1	31.60	0	0.00	31.70	1	863	0.12%