五鼎 (1733)-宏遠-台南券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股▲0.04%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	34.55	34.50	-1	906	-0.11%
2024/05/16	1	35.45	5	35.60	35.45	-4	914	-0.44%
2024/05/06	2	34.10	0	0.00	33.85	2	973	0.21%
2024/05/02	1	34.00	0	0.00	34.35	1	972	0.10%
2024/04/18	1	33.90	0	0.00	33.85	1	1,113	0.09%
2024/04/11	0	0.00	1	35.65	35.20	-1	1,265	-0.08%
2024/04/09	2	35.50	0	0.00	34.60	2	1,357	0.15%
2024/04/08	0	0.00	0	37.80	37.80	0	1,414	0.00%
2024/03/05	0	32.35	0	0.00	32.30	0	2,288	0.00%
2024/03/01	0	33.20	0	0.00	32.90	0	2,308	0.00%
2024/02/23	5	33.40	0	0.00	33.25	5	2,267	0.22%
2024/01/16	0	32.60	0	0.00	32.05	0	1,951	0.00%
2024/01/08	1	36.60	0	0.00	35.50	1	1,752	0.06%
2024/01/04	2	38.40	0	0.00	37.60	2	1,659	0.12%
2024/01/03	1	39.60	0	0.00	39.10	1	1,590	0.06%
2024/01/02	10	40.80	2	43.30	41.20	8	1,507	0.53%
2023/12/29	14	40.50	0	0.00	40.30	14	1,367	1.02%
2023/12/27	1	39.15	0	0.00	39.30	1	1,121	0.09%
2023/12/25	0	0.00	1	36.95	38.80	-1	637	-0.16%
2023/12/11	0	0.00	1	31.95	32.15	-1	313	-0.32%
2023/12/05	0	0.00	1	30.20	30.60	-1	261	-0.38%
2023/12/01	0	0.00	36	29.50	29.15	-36	228	-15.76%
2023/11/27	0	0.00	1	28.95	28.95	-1	174	-0.57%
2023/11/24	0	0.00	2	28.58	28.55	-2	166	-1.20%
2023/11/06	1	27.10	0	0.00	27.10	1	131	0.76%
2023/09/11	0	0.00	22	27.24	27.30	-22	270	-8.13%
2023/09/04	0	0.00	1	27.60	27.60	-1	325	-0.31%
2023/09/01	0	0.00	1	27.45	27.20	-1	331	-0.30%
2023/08/30	0	0.00	1	26.95	26.90	-1	394	-0.25%
2023/08/28	0	0.00	1	26.75	26.65	-1	520	-0.19%
2023/08/02	1	26.55	0	0.00	26.40	1	550	0.18%
2023/07/24	1	26.65	0	0.00	26.65	1	594	0.17%
2023/07/18	1	26.95	0	0.00	27.10	1	597	0.17%
2023/07/10	2	27.30	0	0.00	27.00	2	610	0.33%
2023/06/30	2	28.35	3	28.52	28.45	-1	602	-0.17%
2023/06/28	0	0.00	2	27.90	27.65	-2	591	-0.34%
2023/06/26	1	27.15	0	0.00	27.15	1	584	0.17%
2023/06/16	0	0.00	1	27.45	27.40	-1	576	-0.17%
2023/06/14	1	29.00	1	28.90	29.00	0	558	0.00%
2023/06/12	1	28.60	0	0.00	28.50	1	539	0.19%
2023/06/06	0	0.00	33	29.52	29.65	-33	504	-6.54%
2023/06/02	55	29.78	1	29.50	29.90	54	446	12.10%
2023/06/01	1	27.35	1	28.40	28.25	0	344	0.00%
2023/03/20	0	0.00	1	25.95	25.65	-1	344	-0.29%
2023/03/16	1	25.05	0	0.00	25.25	1	348	0.29%
2023/03/07	0	0.00	2	26.60	26.35	-2	381	-0.52%
2023/03/06	1	26.10	3	26.20	26.15	-2	374	-0.53%
2023/03/02	0	0.00	5	26.18	26.10	-5	375	-1.33%
2023/02/10	5	26.00	0	0.00	25.95	5	373	1.34%
2023/02/07	5	26.45	0	0.00	26.60	5	357	1.40%
2022/12/13	1	26.20	0	0.00	26.20	1	312	0.32%
2022/12/06	1	25.15	0	0.00	25.15	1	289	0.35%
2022/12/05	0	0.00	1	26.15	25.50	-1	284	-0.35%
2022/11/23	1	24.10	0	0.00	24.10	1	327	0.31%
2022/10/07	1	25.40	0	0.00	25.45	1	549	0.18%
2022/09/23	0	0.00	1	27.35	26.20	-1	648	-0.15%
2022/09/22	0	27.95	0	0.00	26.90	0	656	0.00%
2022/09/19	1	26.50	0	0.00	26.25	1	730	0.14%
2022/08/17	0	0.00	0.2	27.95	26.80	-0.2	664	-0.04%
2022/08/09	0	0.00	1	26.60	26.80	-1	644	-0.16%
2022/08/03	1	26.50	0	0.00	26.35	1	697	0.14%
2022/08/02	1	26.80	0	0.00	27.00	1	762	0.13%
2022/08/01	1	27.70	0	0.00	27.50	1	843	0.12%
2022/07/08	0	0.00	1	27.75	27.50	-1	985	-0.10%
2022/07/06	0	0.00	1	27.20	27.10	-1	965	-0.10%
2022/07/01	1	27.45	0	0.00	26.35	1	939	0.11%
2022/06/30	0	0.00	20	27.00	27.00	-20	916	-2.18%
2022/06/16	0	26.15	0	0.00	25.60	0	825	0.00%
2022/05/09	0	0.00	6	28.12	27.80	-6	677	-0.89%
2022/04/27	2	26.65	2	26.25	26.55	0	596	0.00%
2022/04/22	0	0.00	1	28.70	28.35	-1	619	-0.16%
2022/04/21	26	28.63	2	28.80	28.70	24	594	4.04%
2022/04/18	8	27.69	4	27.20	27.20	4	533	0.75%
2022/01/26	0	0.00	1	26.35	26.30	-1	438	-0.23%
2021/07/27	0	0.00	2	24.05	24.05	-2	501	-0.40%
2021/07/20	2	24.15	0	0.00	24.05	2	580	0.34%
2021/03/26	0	0.00	1	24.10	24.10	-1	271	-0.37%
2021/03/25	1	24.05	0	0.00	24.10	1	285	0.35%
2021/03/09	0	0.00	1	23.15	23.20	-1	273	-0.36%
2021/02/04	0	0.00	1	21.75	21.80	-1	268	-0.37%
2021/01/05	2	23.65	0	0.00	23.65	2	229	0.87%
2020/12/23	0	0.00	10	24.20	24.20	-10	192	-5.19%
2020/12/21	20	24.28	0	0.00	24.05	20	194	10.30%
2020/12/03	1	24.90	0	0.00	24.90	1	168	0.60%
2020/12/01	4	25.05	0	0.00	25.40	4	171	2.33%
2020/11/25	2	24.50	0	0.00	24.65	2	167	1.19%
2020/10/30	3	24.05	0	0.00	23.95	3	253	1.18%
2020/10/28	2	24.20	0	0.00	24.30	2	298	0.67%
2020/10/14	0	0.00	5	24.12	24.10	-5	357	-1.40%
2020/09/10	4	25.88	0	0.00	25.95	4	877	0.46%
2020/09/09	4	26.00	0	0.00	25.95	4	894	0.45%
2020/07/27	2	25.45	0	0.00	25.40	2	1,209	0.17%
2020/07/17	5	26.80	5	27.40	26.80	0	1,193	0.00%
2020/07/10	0	0.00	2	28.90	29.05	-2	1,144	-0.17%
2020/07/09	6	30.08	0	0.00	29.90	6	1,112	0.54%
2020/06/23	0	0.00	9	27.30	27.25	-9	916	-0.98%
2020/06/18	1	28.65	0	0.00	28.55	1	889	0.11%
2020/06/15	0	0.00	1	26.20	26.15	-1	747	-0.13%
2020/06/11	1	25.40	1	26.15	25.30	0	712	0.00%
2020/06/10	0	0.00	2	25.88	25.80	-2	704	-0.28%
2020/06/03	1	24.75	0	0.00	24.70	1	722	0.14%
2020/05/28	1	24.40	0	0.00	24.40	1	734	0.14%
2020/05/26	1	25.50	1	25.80	25.50	0	723	0.00%
2020/05/25	0	0.00	1	25.45	25.45	-1	705	-0.14%
2020/05/20	2	25.08	0	0.00	24.70	2	670	0.30%
2020/05/19	3	25.62	2	26.08	25.70	1	649	0.15%
2020/05/18	4	26.15	5	26.33	26.15	-1	616	-0.16%
2020/05/15	0	0.00	4	24.20	25.05	-4	501	-0.80%
2020/05/13	1	22.60	1	22.90	23.00	0	454	0.00%
2020/05/12	1	23.00	1	23.25	23.10	0	451	0.00%
2020/05/11	2	22.93	0	0.00	22.95	2	451	0.44%
2020/05/08	2	23.85	0	0.00	23.35	2	445	0.45%
2020/05/06	1	24.35	3	24.42	24.40	-2	427	-0.47%
2020/04/22	1	21.75	1	22.25	22.30	0	421	0.00%
2020/03/16	1	21.00	1	21.35	20.85	0	512	0.00%
2020/03/12	1	25.25	0	0.00	23.30	1	552	0.18%
2020/03/11	1	25.45	2	25.68	25.70	-1	598	-0.17%
2020/03/10	3	25.68	0	0.00	25.40	3	605	0.50%
2020/03/09	3	26.48	21	26.86	26.20	-18	599	-3.00%
2020/03/06	16	26.00	2	26.13	26.00	14	580	2.41%
2020/03/04	0	0.00	1	25.25	25.80	-1	569	-0.18%
2020/02/26	1	24.85	0	0.00	24.70	1	598	0.17%
2020/02/25	1	25.10	0	0.00	25.10	1	601	0.17%
2020/02/21	0	0.00	1	25.35	25.30	-1	599	-0.17%
2020/02/20	0	0.00	1	25.20	25.20	-1	598	-0.17%
2020/02/19	2	24.95	1	25.20	24.95	1	599	0.17%
2020/02/17	1	24.75	0	0.00	24.70	1	601	0.17%
2020/02/13	1	25.10	1	25.30	25.05	0	601	0.00%
2020/02/12	0	0.00	1	25.20	25.05	-1	613	-0.16%
2020/02/11	1	24.90	1	25.10	24.90	0	629	0.00%
2020/02/10	1	24.80	0	0.00	24.90	1	645	0.15%
2020/02/07	1	25.30	0	0.00	25.30	1	660	0.15%
2020/02/06	1	25.85	1	26.00	25.80	0	660	0.00%
2020/02/05	0	0.00	1	25.75	25.60	-1	661	-0.15%
2020/02/04	1	25.05	3	24.87	24.90	-2	658	-0.30%
2020/02/03	3	24.60	0	0.00	24.30	3	656	0.46%
2020/01/31	2	25.75	2	26.13	25.75	0	647	0.00%
2020/01/30	1	26.45	2	26.90	26.10	-1	640	-0.16%
2020/01/20	1	27.20	0	0.00	27.30	1	625	0.16%
2020/01/16	1	27.15	1	27.40	27.35	0	623	0.00%
2020/01/15	2	27.35	0	0.00	27.20	2	626	0.32%
2019/12/25	13	28.94	0	0.00	28.60	13	596	2.18%
2019/12/17	0	0.00	1	28.65	28.35	-1	530	-0.19%
2019/12/13	1	28.55	1	29.00	28.40	0	515	0.00%
2019/12/12	1	28.70	0	0.00	28.85	1	499	0.20%
2019/12/11	0	0.00	1	29.20	29.30	-1	479	-0.21%
2019/12/10	3	28.63	0	0.00	28.65	3	440	0.68%
2019/12/05	0	0.00	2	28.23	28.30	-2	333	-0.60%
2019/11/27	2	28.45	0	0.00	28.20	2	341	0.59%
2019/11/26	0	0.00	1	27.55	28.15	-1	308	-0.32%
2019/11/22	1	27.65	0	0.00	27.70	1	308	0.32%
2019/09/09	0	0.00	2	27.70	27.60	-2	441	-0.45%
2019/09/04	0	0.00	29	27.30	27.35	-29	446	-6.49%
2019/09/03	2	27.55	0	0.00	27.35	2	459	0.44%
2019/08/29	0	0.00	5	27.25	27.20	-5	458	-1.09%
2019/08/28	0	0.00	16	27.30	27.30	-16	458	-3.49%
2019/08/19	0	0.00	10	27.80	28.00	-10	522	-1.91%
2019/08/14	0	0.00	3	27.70	27.50	-3	572	-0.52%
2019/07/22	2	32.50	0	0.00	32.10	2	542	0.37%
2019/07/18	0	0.00	2	31.48	32.85	-2	530	-0.38%
2019/07/17	0	0.00	6	31.32	31.15	-6	511	-1.17%
2019/07/16	6	31.13	2	31.13	30.90	4	524	0.76%
2019/07/15	4	31.41	0	0.00	31.20	4	527	0.76%
2019/07/05	0	0.00	3	31.50	31.70	-3	585	-0.51%
2019/07/04	0	0.00	3	31.40	31.25	-3	590	-0.51%
2019/07/03	6	31.30	0	0.00	31.25	6	603	0.99%
2019/05/28	0	0.00	2	34.55	34.30	-2	911	-0.22%
2019/05/27	0	0.00	3	34.25	34.25	-3	972	-0.31%
2019/05/24	5	34.05	0	0.00	33.95	5	1,007	0.50%
2019/05/23	5	33.25	5	34.25	34.25	0	1,011	0.00%
2019/05/08	1	32.25	6	32.06	32.50	-5	1,210	-0.41%
2019/04/30	1	30.90	1	31.30	31.30	0	1,255	0.00%
2019/04/26	1	31.60	0	0.00	31.45	1	1,252	0.08%
2019/04/24	1	32.10	0	0.00	32.00	1	1,259	0.08%
2019/04/22	0	0.00	2	32.30	32.40	-2	1,257	-0.16%
2019/04/18	2	31.60	0	0.00	30.85	2	1,241	0.16%
2019/04/17	1	32.05	0	0.00	31.80	1	1,243	0.08%
2019/04/16	1	32.45	0	0.00	32.20	1	1,253	0.08%
2019/04/15	0	0.00	1	32.70	32.60	-1	1,265	-0.08%
2019/04/12	1	32.40	0	0.00	32.15	1	1,265	0.08%
2019/04/11	1	32.75	0	0.00	32.80	1	1,272	0.08%
2019/03/05	0	0.00	2	36.60	36.75	-2	1,222	-0.16%
2019/03/04	2	37.85	0	0.00	37.90	2	1,189	0.17%
2019/02/27	0	0.00	1	37.00	37.00	-1	1,162	-0.09%
2019/02/26	1	38.00	1	36.90	36.70	0	1,139	0.00%
2019/02/25	1	36.10	0	0.00	37.10	1	1,063	0.09%
2019/02/21	0	0.00	1	35.10	35.50	-1	992	-0.10%
2019/02/19	1	34.40	0	0.00	34.45	1	937	0.11%
2019/02/18	0	0.00	5	35.00	34.95	-5	914	-0.55%
2019/02/15	0	0.00	1	34.60	34.35	-1	883	-0.11%
2019/02/12	1	33.50	0	0.00	33.20	1	779	0.13%
2019/01/30	3	30.90	0	0.00	31.00	3	688	0.44%
2019/01/22	1	30.00	0	0.00	30.50	1	623	0.16%
2019/01/21	1	29.85	0	0.00	29.80	1	613	0.16%
2019/01/11	0	0.00	1	30.80	30.75	-1	603	-0.17%
2019/01/09	2	31.05	2	30.65	30.65	0	601	0.00%
2019/01/07	1	31.10	1	31.00	31.20	0	562	0.00%
2019/01/04	2	30.43	0	0.00	30.40	2	552	0.36%
2019/01/03	1	30.20	0	0.00	30.55	1	553	0.18%
2018/12/28	1	29.60	0	0.00	29.70	1	532	0.19%
2018/12/21	0	0.00	1	30.80	30.80	-1	471	-0.21%
2018/12/20	0	0.00	1	32.50	31.75	-1	431	-0.23%
2018/12/19	42	31.77	1	30.25	31.15	41	324	12.65%
2018/12/18	0	0.00	2	29.25	29.15	-2	230	-0.87%
2018/12/04	10	28.45	0	0.00	28.45	10	260	3.84%
2018/12/03	10	28.45	0	0.00	28.40	10	260	3.84%
2018/10/24	1	28.00	0	0.00	27.95	1	265	0.38%
2018/09/17	0	0.00	1	29.50	29.45	-1	249	-0.40%
2018/09/12	7	28.00	7	28.20	28.20	0	237	0.00%
2018/07/12	1	27.80	0	0.00	27.80	1	453	0.22%
2018/06/21	1	28.80	0	0.00	28.90	1	634	0.16%
2018/06/05	1	29.85	0	0.00	29.80	1	580	0.17%
2018/05/31	1	29.50	0	0.00	29.60	1	571	0.17%
2018/04/26	0	0.00	1	30.30	30.00	-1	521	-0.19%
2018/04/24	1	31.40	0	0.00	31.15	1	511	0.20%
2018/04/23	0	0.00	1	31.65	31.30	-1	512	-0.20%
2018/04/16	1	32.10	0	0.00	31.90	1	487	0.21%
2018/03/23	0	0.00	70	30.47	30.50	-70	271	-25.78%
2018/03/09	0	0.00	1	30.00	29.90	-1	219	-0.45%
2018/03/05	1	29.35	1	29.75	29.00	0	208	0.00%
2018/02/27	1	29.85	1	30.30	29.80	0	204	0.00%
2018/02/22	1	29.40	0	0.00	29.45	1	201	0.50%
2018/01/23	0	0.00	5	32.20	32.10	-5	194	-2.57%
2018/01/17	5	33.25	0	0.00	32.65	5	194	2.56%