中化生 (1762)-宏遠-台南券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
43.80
漲跌
▼1.90
漲幅
-4.16%
成交量
554張
產業
上市生技醫療類股▼3.44%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.2	46.05	0	0.00	45.10	0.2	318	0.06%
2024/03/11	0	0.00	0	48.35	48.85	0	290	0.00%
2024/03/06	0	50.10	0	0.00	49.75	0	316	0.00%
2024/02/22	0.1	50.50	0	0.00	50.50	0.1	427	0.02%
2024/01/18	0.1	51.50	0	0.00	51.10	0.1	445	0.02%
2024/01/12	0.1	54.10	0	0.00	53.40	0.1	433	0.02%
2024/01/11	0.1	54.50	0	0.00	54.20	0.1	432	0.02%
2024/01/09	0	56.80	0	0.00	56.10	0	435	0.00%
2023/11/22	0	0.00	6	57.30	57.20	-6	379	-1.58%
2023/10/18	2	53.60	0	0.00	53.20	2	596	0.34%
2023/10/17	2	54.60	0	0.00	54.50	2	591	0.34%
2023/10/13	2	56.20	0	0.00	55.90	2	631	0.32%
2023/08/14	0	0.00	1	65.30	65.60	-1	1,812	-0.06%
2023/08/10	0	0.00	9	68.73	68.40	-9	1,928	-0.47%
2023/07/11	0	0.00	10	81.30	81.30	-10	2,978	-0.34%
2023/07/06	1	92.70	21	92.19	91.60	-20	3,101	-0.64%
2023/07/05	1	95.70	1	93.30	93.20	0	3,116	0.00%
2023/07/04	1	94.30	1	95.60	94.80	0	3,142	0.00%
2023/07/03	5	93.20	0	0.00	92.90	5	3,173	0.16%
2023/06/30	6	92.63	6	93.42	92.40	0	3,197	0.00%
2023/06/29	10	91.40	1	92.40	91.80	9	3,324	0.27%
2023/06/28	16	91.41	2	90.70	91.80	14	3,426	0.41%
2023/06/16	1	87.10	0	0.00	86.60	1	3,523	0.03%
2023/06/15	0	0.00	1	85.10	85.70	-1	3,528	-0.03%
2023/06/13	0	0.00	1	85.60	84.30	-1	3,625	-0.03%
2023/06/12	3	84.57	2	85.65	84.00	1	3,707	0.03%
2023/06/09	1	89.40	1	93.00	92.80	0	3,877	0.00%
2023/06/08	1	88.30	9	87.94	87.70	-8	3,955	-0.20%
2023/06/06	1	90.30	0	0.00	90.40	1	3,975	0.03%
2023/05/26	5	91.76	0	0.00	90.70	5	4,223	0.12%
2023/05/24	1	93.60	1	94.00	94.30	0	4,240	0.00%
2023/05/22	0	0.00	3	95.33	95.40	-3	4,218	-0.07%
2023/05/19	6	94.78	2	92.90	92.50	4	4,184	0.10%
2023/05/18	1	98.00	2	98.70	97.80	-1	4,115	-0.02%
2023/05/17	2	99.80	3	99.57	98.50	-1	4,100	-0.02%
2023/05/16	1	94.40	2	96.95	96.60	-1	4,034	-0.02%
2023/05/15	4	91.98	4	92.23	93.00	0	4,009	0.00%
2023/05/12	26	96.29	18	94.66	93.80	8	4,028	0.20%
2023/05/11	26	96.29	18	94.66	94.90	8	3,951	0.20%
2023/05/10	2	98.60	3	98.73	102.50	-1	3,756	-0.03%
2023/05/09	1	93.80	0	0.00	93.20	1	3,639	0.03%
2023/05/08	2	96.95	0	0.00	95.90	2	3,622	0.06%
2023/05/05	1	99.20	1	98.60	98.60	0	3,581	0.00%
2023/05/04	2	98.15	2	98.50	98.10	0	3,529	0.00%
2023/05/03	1	94.50	1	95.30	95.70	0	3,447	0.00%
2023/05/02	2	96.40	2	95.80	95.70	0	3,432	0.00%
2023/04/28	2	93.75	3	94.37	95.60	-1	3,399	-0.03%
2023/04/27	3	91.53	3	90.87	91.80	0	3,319	0.00%
2023/04/26	2	88.50	2	89.10	89.90	0	3,270	0.00%
2023/04/25	0	0.00	1	88.40	88.40	-1	3,244	-0.03%
2023/04/21	1	89.60	1	87.40	87.40	0	3,228	0.00%
2023/04/20	5	92.06	1	94.20	90.20	4	3,164	0.13%
2023/04/19	2	93.65	2	94.65	93.90	0	3,124	0.00%
2023/04/18	0	0.00	1	95.00	94.40	-1	3,086	-0.03%
2023/04/17	2	93.10	0	0.00	93.10	2	3,038	0.07%
2023/04/14	1	91.00	0	0.00	91.50	1	2,955	0.03%
2023/04/13	0	0.00	3	87.60	88.00	-3	2,870	-0.10%
2023/04/12	2	84.75	3	84.07	84.00	-1	2,795	-0.04%
2023/04/11	6	78.80	6	79.40	81.80	0	2,768	0.00%
2023/04/10	3	81.87	2	82.40	82.70	1	2,797	0.04%
2023/04/07	2	81.30	24	82.45	82.60	-22	2,905	-0.76%
2023/04/06	45	81.63	26	81.50	81.40	19	3,029	0.63%
2023/03/31	1	78.70	0	0.00	78.70	1	2,966	0.03%
2023/03/30	8	80.05	22	81.98	79.00	-14	2,938	-0.48%
2023/03/29	29	82.63	5	80.20	82.00	24	2,798	0.86%
2023/03/28	5	77.52	4	76.93	76.00	1	2,695	0.04%
2023/03/27	3	76.50	4	77.58	78.00	-1	2,699	-0.04%
2023/03/24	0	0.00	1	72.60	73.40	-1	2,715	-0.04%
2023/03/23	1	72.20	0	0.00	71.90	1	2,720	0.04%
2023/03/22	2	71.55	3	72.00	72.50	-1	2,770	-0.04%
2023/03/21	1	72.00	0	0.00	72.10	1	2,918	0.03%
2023/03/17	1	71.10	0	0.00	71.30	1	2,982	0.03%
2023/03/14	2	74.45	1	74.10	70.50	1	2,755	0.04%
2023/03/13	3	69.73	2	70.90	71.40	1	2,502	0.04%
2023/03/09	2	67.60	2	67.20	67.10	0	2,359	0.00%
2023/03/07	1	75.40	0	0.00	75.10	1	2,199	0.05%
2023/03/06	2	75.20	0	0.00	75.10	2	2,149	0.09%
2023/02/24	0	0.00	1	68.60	67.80	-1	1,905	-0.05%
2023/02/23	0	0.00	1	69.30	69.00	-1	1,889	-0.05%
2023/02/20	2	67.60	0	0.00	67.00	2	1,832	0.11%
2023/01/13	1	60.30	1	60.40	60.20	0	1,626	0.00%
2022/12/28	0	0.00	7	68.74	65.30	-7	1,457	-0.48%
2022/12/27	11	68.34	4	68.00	68.90	7	1,346	0.52%
2022/12/21	8	61.60	8	61.30	61.30	0	977	0.00%
2022/12/13	1	65.10	2	65.20	65.10	-1	661	-0.15%
2022/12/12	1	65.40	0	0.00	64.40	1	485	0.21%
2022/12/05	1	60.20	0	0.00	60.40	1	392	0.25%
2022/11/10	0	0.00	2	54.00	54.80	-2	647	-0.31%
2022/11/09	2	53.70	2	53.60	53.60	0	655	0.00%
2022/11/08	2	53.20	0	0.00	52.10	2	652	0.31%
2022/09/16	0	57.50	0	0.00	56.40	0	810	0.00%
2022/08/22	1	60.60	0	0.00	60.00	1	664	0.15%
2022/05/12	12	60.32	12	57.13	56.70	0	1,978	0.00%
2022/05/10	3	53.70	3	53.23	53.80	0	1,802	0.00%
2022/04/25	0	0.00	5	66.64	62.50	-5	1,626	-0.31%
2022/04/22	1	69.40	1	68.00	66.90	0	1,548	0.00%
2022/04/21	2	70.00	2	69.40	67.60	0	1,470	0.00%
2022/04/18	7	69.69	3	67.40	67.20	4	1,170	0.34%
2022/04/15	1	65.30	8	67.05	64.60	-7	892	-0.78%
2022/04/14	8	64.66	0	0.00	64.00	8	705	1.13%
2021/12/13	0	67.90	0	0.00	65.80	0	1,018	0.00%
2021/11/11	1	60.00	1	59.20	60.00	0	2,125	0.00%
2021/10/29	1	65.20	1	64.70	65.20	0	2,161	0.00%
2021/10/22	3	65.20	3	65.07	65.20	0	2,126	0.00%
2021/10/19	1	67.00	0	0.00	66.80	1	2,103	0.05%
2021/10/18	0	0.00	1	65.50	67.40	-1	2,106	-0.05%
2021/09/28	0	0.00	2	80.70	81.10	-2	1,963	-0.10%
2021/09/27	0	0.00	1	81.20	81.50	-1	1,967	-0.05%
2021/09/24	0	0.00	1	80.00	82.00	-1	1,966	-0.05%
2021/09/23	0	0.00	1	80.90	79.50	-1	1,953	-0.05%
2021/09/17	0	0.00	50	78.92	79.60	-50	1,990	-2.51%
2021/09/16	10	80.63	5	80.56	79.10	5	1,991	0.25%
2021/09/15	10	79.74	4	79.65	80.00	6	1,981	0.30%
2021/09/14	42	82.36	3	83.97	81.20	39	1,966	1.98%
2021/09/13	2	82.70	0	0.00	82.70	2	1,960	0.10%
2021/09/10	0	0.00	4	82.28	80.50	-4	1,919	-0.21%
2021/09/09	0	0.00	4	79.15	79.00	-4	1,848	-0.22%
2021/09/08	1	76.70	2	75.10	75.80	-1	1,792	-0.06%
2021/09/07	1	81.00	2	80.70	80.70	-1	1,751	-0.06%
2021/09/06	15	84.07	6	84.12	77.00	9	1,707	0.53%
2021/09/01	0	0.00	0.1	79.56	81.20	-0.1	1,486	-0.01%
2021/08/31	0	0.00	2	76.60	79.30	-2	1,301	-0.15%
2021/08/27	0	0.00	1	71.40	71.80	-1	1,243	-0.08%
2021/08/26	0	0.00	1	69.00	70.10	-1	1,204	-0.08%
2021/08/19	1	69.20	3	68.70	66.10	-2	1,229	-0.16%
2021/08/18	0	0.00	1	70.70	70.80	-1	1,215	-0.08%
2021/08/12	6	67.85	6	67.77	67.90	0	1,217	0.00%
2021/08/04	3	63.43	0	0.00	63.50	3	1,775	0.17%
2021/07/30	3	60.70	0	0.00	61.00	3	1,833	0.16%
2021/07/20	1	64.30	1	63.90	62.80	0	2,485	0.00%
2021/06/28	0	0.00	1	67.70	68.00	-1	2,616	-0.04%
2021/06/16	0	0.00	1	64.30	64.30	-1	2,593	-0.04%
2021/06/11	1	66.30	0	0.00	64.30	1	2,556	0.04%
2021/06/04	1	66.40	1	64.10	64.10	0	2,470	0.00%
2021/06/02	0	0.00	3	64.57	64.40	-3	2,443	-0.12%
2021/06/01	2	64.20	1	63.40	64.30	1	2,436	0.04%
2021/05/31	0	0.00	10	63.10	62.90	-10	2,422	-0.41%
2021/05/28	0	0.00	1	64.20	64.00	-1	2,385	-0.04%
2021/05/24	0	0.00	2	67.35	64.00	-2	2,372	-0.08%
2021/05/20	3	63.47	2	66.00	62.90	1	2,371	0.04%
2021/05/19	0	0.00	3	64.93	62.80	-3	2,332	-0.13%
2021/05/18	1	63.10	2	62.25	63.90	-1	2,271	-0.04%
2021/05/17	1	64.30	0	0.00	65.30	1	2,144	0.05%
2021/05/14	3	60.70	0	0.00	59.40	3	2,003	0.15%
2021/05/13	4	65.55	1	62.60	58.20	3	1,967	0.15%
2021/05/12	0	0.00	1	61.50	61.70	-1	1,831	-0.05%
2021/05/11	1	60.80	0	0.00	59.00	1	1,706	0.06%
2021/05/05	0	0.00	1	67.20	65.80	-1	1,601	-0.06%
2021/05/04	48	68.70	46	67.73	67.20	2	1,561	0.13%
2021/05/03	0.1	68.60	1	66.30	67.80	-0.9	1,278	-0.07%
2021/04/29	1	64.60	0	0.00	64.90	1	1,187	0.08%
2021/04/28	3	65.80	0	0.00	65.20	3	1,187	0.25%
2021/04/27	10	67.40	0	0.00	67.30	10	1,187	0.84%
2021/04/19	3	63.00	5	63.30	63.30	-2	1,092	-0.18%
2021/04/16	0	0.00	11	61.36	61.00	-11	1,057	-1.04%
2021/04/14	1	59.40	0	0.00	59.90	1	1,048	0.10%
2021/04/09	0	0.00	2	62.05	62.00	-2	981	-0.20%
2021/03/29	0	0.00	1	59.00	58.80	-1	944	-0.11%
2021/03/25	1	60.00	1	61.50	59.20	0	1,008	0.00%
2021/03/18	1	57.70	0	0.00	57.80	1	955	0.10%
2021/03/15	0	0.00	1	57.60	57.40	-1	992	-0.10%
2021/03/11	1	57.40	0	0.00	57.40	1	1,029	0.10%
2021/03/08	1	58.10	1	60.10	58.20	0	1,053	0.00%
2021/02/25	10	60.00	0	0.00	59.90	10	1,099	0.91%
2021/02/02	0	0.00	1	53.20	53.40	-1	1,442	-0.07%
2021/01/20	1	56.70	0	0.00	56.90	1	1,851	0.05%
2021/01/06	1	61.00	1	59.80	59.70	0	2,028	0.00%
2020/12/30	1	61.50	0	0.00	61.50	1	2,175	0.05%
2020/12/22	0	0.00	1	65.00	64.00	-1	3,425	-0.03%
2020/12/21	1	63.00	0	0.00	62.80	1	3,708	0.03%
2020/11/27	0	0.00	2	62.90	63.50	-2	5,441	-0.04%
2020/11/25	1	63.60	0	0.00	63.20	1	5,426	0.02%
2020/11/16	0	0.00	1	63.70	64.10	-1	5,397	-0.02%
2020/11/13	2	64.90	2	62.80	64.90	0	5,402	0.00%
2020/11/12	2	64.30	2	64.60	64.40	0	5,417	0.00%
2020/11/11	1	67.00	1	66.60	67.00	0	5,498	0.00%
2020/11/10	13	70.05	12	68.63	65.10	1	5,454	0.02%
2020/11/06	0	0.00	1	70.50	70.50	-1	5,189	-0.02%
2020/11/05	2	67.25	2	67.65	70.40	0	5,116	0.00%
2020/10/21	2	61.40	3	60.83	61.20	-1	5,169	-0.02%
2020/10/19	1	61.80	0	0.00	62.50	1	5,153	0.02%
2020/10/15	1	65.90	0	0.00	65.10	1	5,105	0.02%
2020/10/08	0	0.00	6	68.32	68.20	-6	5,195	-0.12%
2020/10/07	2	70.10	2	70.50	70.00	0	5,188	0.00%
2020/10/06	1	70.10	2	70.60	70.00	-1	5,181	-0.02%
2020/10/05	9	70.93	10	70.62	70.50	-1	5,175	-0.02%
2020/09/30	6	66.37	5	65.40	67.60	1	5,077	0.02%
2020/09/29	1	67.70	11	67.28	66.60	-10	5,077	-0.20%
2020/09/28	9	69.53	14	69.71	67.80	-5	5,108	-0.10%
2020/09/25	36	73.94	26	73.89	67.80	10	4,899	0.20%
2020/09/24	10	70.49	12	71.25	75.30	-2	4,373	-0.05%
2020/09/23	0	0.00	1	68.60	68.50	-1	4,135	-0.02%
2020/09/22	1	69.30	0	0.00	66.90	1	4,149	0.02%
2020/09/21	1	69.00	0	0.00	68.80	1	4,218	0.02%
2020/09/18	0	0.00	2	69.50	66.50	-2	4,289	-0.05%
2020/09/17	1	67.60	2	67.80	66.70	-1	4,257	-0.02%
2020/09/16	0	0.00	3	65.80	66.60	-3	4,243	-0.07%
2020/09/15	1	64.60	1	65.00	65.50	0	4,263	0.00%
2020/09/14	3	63.70	0	0.00	63.60	3	4,368	0.07%
2020/09/11	10	64.53	5	64.66	63.70	5	4,731	0.11%
2020/09/10	1	66.50	0	0.00	66.00	1	5,103	0.02%
2020/09/09	13	67.13	22	67.72	66.40	-9	5,336	-0.17%
2020/09/08	7	63.64	7	64.77	66.50	0	5,054	0.00%
2020/09/07	1	60.50	6	60.42	60.50	-5	4,659	-0.11%
2020/09/04	2	54.35	2	52.95	55.00	0	4,718	0.00%
2020/08/26	0	0.00	1	54.70	54.40	-1	5,222	-0.02%
2020/08/25	0	0.00	2	52.80	52.70	-2	5,300	-0.04%
2020/08/20	0	0.00	1	53.60	51.10	-1	5,782	-0.02%
2020/08/18	0	0.00	1	57.00	55.10	-1	6,137	-0.02%
2020/08/17	2	57.95	1	57.00	56.10	1	6,488	0.02%
2020/07/29	0	0.00	1	51.90	51.10	-1	10,997	-0.01%
2020/07/27	3	49.10	3	49.07	49.10	0	11,196	0.00%
2020/07/23	1	52.70	1	54.50	52.70	0	11,300	0.00%
2020/07/17	5	53.58	3	55.50	54.70	2	11,658	0.02%
2020/07/15	3	58.23	4	57.35	56.80	-1	11,867	-0.01%
2020/07/14	4	58.78	3	59.80	58.50	1	11,836	0.01%
2020/07/10	2	61.00	0	0.00	59.60	2	11,811	0.02%
2020/07/09	1	59.50	2	61.80	61.70	-1	11,791	-0.01%
2020/07/08	2	61.10	0	0.00	61.10	2	11,766	0.02%
2020/07/07	6	59.27	5	60.30	60.00	1	11,771	0.01%
2020/07/06	2	63.25	0	0.00	62.80	2	11,720	0.02%
2020/07/03	12	64.71	1	63.70	63.80	11	11,665	0.09%
2020/07/02	6	64.62	2	64.70	64.10	4	11,586	0.03%
2020/07/01	3	65.10	3	64.90	64.60	0	11,526	0.00%
2020/06/30	5	64.30	5	64.48	64.70	0	11,454	0.00%
2020/06/29	6	64.60	4	64.88	64.00	2	11,302	0.02%
2020/06/24	0	0.00	3	64.00	61.70	-3	11,117	-0.03%
2020/06/22	0	0.00	2	63.00	62.20	-2	10,938	-0.02%
2020/06/19	8	63.31	2	63.00	61.90	6	10,866	0.06%
2020/06/18	19	66.57	20	65.87	65.70	-1	10,728	-0.01%
2020/06/17	14	60.31	14	60.49	64.00	0	10,354	0.00%
2020/06/16	0	0.00	2	59.30	59.10	-2	9,904	-0.02%
2020/06/15	1	55.60	4	56.25	58.50	-3	9,604	-0.03%
2020/06/12	1	52.40	0	0.00	53.20	1	9,489	0.01%
2020/06/11	8	53.01	6	53.80	52.40	2	9,469	0.02%
2020/06/09	3	57.70	6	57.25	57.40	-3	9,370	-0.03%
2020/06/08	1	56.20	1	56.60	55.30	0	9,393	0.00%
2020/06/05	2	55.30	0	0.00	56.10	2	9,411	0.02%
2020/06/04	1	55.70	0	0.00	55.00	1	9,527	0.01%
2020/06/03	6	54.82	5	55.12	55.00	1	9,854	0.01%
2020/06/02	1	54.00	0	0.00	54.80	1	9,892	0.01%
2020/06/01	0	0.00	1	58.50	58.50	-1	9,767	-0.01%
2020/05/29	6	57.37	0	0.00	57.80	6	9,708	0.06%
2020/05/28	1	56.00	0	0.00	57.80	1	9,568	0.01%
2020/05/27	20	59.74	19	59.41	58.00	1	9,431	0.01%
2020/05/26	66	64.61	82	64.05	63.70	-16	9,256	-0.17%
2020/05/25	17	66.21	2	64.70	64.70	15	9,045	0.17%
2020/05/22	26	66.32	31	66.45	65.30	-5	8,968	-0.06%
2020/05/21	23	61.99	33	62.15	63.00	-10	8,622	-0.12%
2020/05/20	29	63.03	14	62.89	61.90	15	8,530	0.18%
2020/05/19	1	64.40	1	64.80	63.10	0	8,291	0.00%
2020/05/18	2	64.50	2	63.65	66.20	0	7,945	0.00%
2020/05/15	6	65.48	5	66.06	64.00	1	7,574	0.01%
2020/05/14	9	69.14	6	70.30	66.30	3	7,296	0.04%
2020/05/13	5	65.66	5	66.52	69.00	0	6,520	0.00%
2020/05/12	1	59.70	2	61.50	62.80	-1	5,937	-0.02%
2020/05/11	1	51.30	2	57.10	58.00	-1	5,425	-0.02%
2020/05/08	2	56.45	0	0.00	55.60	2	5,073	0.04%
2020/05/06	0	0.00	1	60.00	61.00	-1	4,632	-0.02%
2020/05/05	2	58.80	4	60.95	61.30	-2	4,183	-0.05%
2020/05/04	0	0.00	3	54.63	55.80	-3	3,806	-0.08%
2020/04/30	1	50.80	12	50.80	50.80	-11	3,720	-0.30%
2020/04/28	0	0.00	2	46.50	46.00	-2	3,579	-0.06%
2020/04/27	2	42.65	0	0.00	44.40	2	3,556	0.06%
2020/04/24	1	41.35	8	41.54	42.00	-7	3,479	-0.20%
2020/04/23	5	45.90	0	0.00	45.90	5	3,346	0.15%
2020/04/20	1	48.80	0	0.00	44.35	1	3,039	0.03%
2020/04/15	2	37.95	3	37.88	37.90	-1	2,774	-0.04%
2020/04/10	0	0.00	1	36.90	35.60	-1	2,646	-0.04%
2020/04/09	1	35.40	3	35.53	34.90	-2	2,576	-0.08%
2020/04/08	1	34.00	0	0.00	34.15	1	2,516	0.04%
2020/04/07	0	0.00	1	33.55	33.70	-1	2,497	-0.04%
2020/04/06	1	33.65	0	0.00	33.30	1	2,481	0.04%
2020/03/27	1	32.75	2	33.35	31.60	-1	2,438	-0.04%
2020/03/26	0	0.00	3	30.30	31.50	-3	2,392	-0.13%
2020/03/24	1	29.00	2	29.03	28.70	-1	2,351	-0.04%
2020/03/20	0	0.00	1	27.50	27.25	-1	2,284	-0.04%
2020/03/19	5	27.32	1	26.50	26.20	4	2,268	0.18%
2020/03/18	6	30.90	2	31.20	29.10	4	2,262	0.18%
2020/03/16	2	34.65	2	34.58	34.05	0	2,200	0.00%
2020/03/12	6	38.97	2	41.40	37.90	4	2,116	0.19%
2020/03/11	5	42.53	5	44.06	42.10	0	1,993	0.00%
2020/03/10	10	44.03	4	44.48	43.55	6	1,900	0.32%
2020/03/09	1	47.20	5	47.61	48.30	-4	1,724	-0.23%
2020/03/06	1	41.80	11	42.79	44.35	-10	1,344	-0.74%
2020/03/04	1	39.60	3	40.17	40.20	-2	1,186	-0.17%
2020/02/27	4	40.05	2	40.90	40.00	2	1,185	0.17%
2020/02/25	0	0.00	2	41.53	40.10	-2	1,145	-0.17%
2020/02/24	20	39.70	23	39.28	39.05	-3	1,043	-0.29%
2020/02/18	1	38.15	0	0.00	38.00	1	980	0.10%
2020/02/17	1	38.75	0	0.00	38.50	1	984	0.10%
2020/02/07	1	38.80	2	38.35	37.90	-1	989	-0.10%
2020/02/06	1	37.80	0	0.00	38.35	1	995	0.10%
2020/02/05	0	0.00	3	39.03	38.40	-3	986	-0.30%
2020/02/04	1	35.90	1	37.80	36.75	0	944	0.00%
2020/02/03	2	37.00	2	38.33	36.40	0	943	0.00%
2020/01/31	9	39.27	3	41.03	37.45	6	951	0.63%
2020/01/30	0	0.00	11	41.35	41.45	-11	926	-1.19%
2020/01/20	2	36.58	0	0.00	37.70	2	869	0.23%
2020/01/17	0	0.00	1	36.00	35.90	-1	832	-0.12%
2020/01/08	4	34.64	1	35.20	34.30	3	863	0.35%
2020/01/06	0	0.00	5	35.26	35.10	-5	858	-0.58%
2019/12/31	1	35.20	0	0.00	35.50	1	874	0.11%
2019/12/25	6	35.85	15	35.80	35.75	-9	881	-1.02%
2019/12/20	1	35.25	0	0.00	35.10	1	897	0.11%
2019/12/18	0	0.00	10	35.06	35.00	-10	913	-1.09%
2019/12/13	0	0.00	3	36.10	35.60	-3	912	-0.33%
2019/12/12	1	35.50	2	35.20	35.50	-1	888	-0.11%
2019/12/10	0	0.00	1	35.90	35.65	-1	901	-0.11%
2019/12/06	1	35.25	0	0.00	35.00	1	999	0.10%
2019/12/04	1	35.20	0	0.00	35.10	1	1,028	0.10%
2019/12/03	5	35.60	0	0.00	35.65	5	1,074	0.47%
2019/11/27	10	37.85	1	37.95	37.15	9	1,122	0.80%
2019/11/22	0	0.00	2	36.35	36.15	-2	1,070	-0.19%
2019/11/20	0	0.00	3	35.13	35.00	-3	1,067	-0.28%
2019/11/15	0	0.00	1	34.45	34.40	-1	1,220	-0.08%
2019/11/14	4	34.83	0	0.00	34.70	4	1,228	0.33%
2019/11/13	1	35.50	1	36.70	35.50	0	1,224	0.00%
2019/11/12	1	35.40	0	0.00	35.40	1	1,229	0.08%
2019/11/11	1	35.40	1	35.85	36.35	0	1,225	0.00%
2019/11/07	0	0.00	1	36.80	36.20	-1	1,221	-0.08%
2019/11/06	1	36.25	0	0.00	36.80	1	1,219	0.08%
2019/11/01	1	37.30	5	36.45	37.50	-4	1,197	-0.33%
2019/10/31	10	37.95	6	36.61	36.85	4	1,175	0.34%
2019/10/30	2	36.30	5	36.26	37.10	-3	1,144	-0.26%
2019/10/29	1	35.30	2	35.93	35.65	-1	1,094	-0.09%
2019/10/28	0	0.00	1	34.95	34.80	-1	1,103	-0.09%
2019/10/24	0	0.00	4	34.28	34.35	-4	1,134	-0.35%
2019/10/21	1	33.30	0	0.00	33.55	1	1,196	0.08%
2019/10/09	0	0.00	2	33.88	33.20	-2	1,402	-0.14%
2019/10/08	0	0.00	2	33.53	33.25	-2	1,435	-0.14%
2019/10/04	2	32.53	0	0.00	32.30	2	1,567	0.13%
2019/10/03	2	32.83	0	0.00	32.55	2	1,799	0.11%
2019/10/02	1	32.80	1	32.90	33.00	0	1,923	0.00%
2019/09/27	3	32.23	0	0.00	32.20	3	2,030	0.15%
2019/09/25	0	0.00	2	33.95	33.25	-2	2,251	-0.09%
2019/09/24	0	0.00	6	33.23	33.10	-6	2,314	-0.26%
2019/09/23	0	0.00	1	32.50	32.20	-1	2,344	-0.04%
2019/09/20	1	32.00	1	32.10	31.95	0	2,366	0.00%
2019/09/17	0	0.00	1	32.50	32.00	-1	2,358	-0.04%
2019/09/16	5	31.94	3	32.10	32.15	2	2,353	0.08%
2019/09/11	7	33.04	0	0.00	32.80	7	2,333	0.30%
2019/09/10	6	34.97	5	34.73	34.95	1	2,282	0.04%
2019/09/09	4	33.84	1	33.75	33.60	3	2,217	0.14%
2019/09/06	10	34.60	0	0.00	34.55	10	2,201	0.45%
2019/09/05	1	35.30	1	36.75	35.25	0	2,185	0.00%
2019/09/04	0	0.00	2	35.43	35.95	-2	2,141	-0.09%
2019/08/29	0	0.00	2	34.40	33.80	-2	2,081	-0.10%
2019/08/27	0	0.00	2	33.85	34.10	-2	2,061	-0.10%
2019/08/26	1	33.15	1	32.90	33.20	0	2,047	0.00%
2019/08/22	0	0.00	1	34.30	34.00	-1	2,033	-0.05%
2019/08/21	6	34.48	1	34.30	34.30	5	2,024	0.25%
2019/08/20	3	33.50	11	34.49	34.90	-8	1,974	-0.41%
2019/08/19	0	0.00	2	31.70	31.75	-2	1,876	-0.11%
2019/08/15	2	29.65	0	0.00	29.25	2	1,870	0.11%
2019/08/13	1	31.00	0	0.00	31.30	1	1,841	0.05%
2019/08/12	0	0.00	10	30.65	31.65	-10	1,832	-0.55%
2019/08/08	5	31.75	45	31.05	30.85	-40	1,821	-2.20%
2019/08/07	0	0.00	5	31.55	31.30	-5	1,809	-0.28%
2019/08/05	5	32.10	19	31.63	31.50	-14	1,793	-0.78%
2019/08/02	1	32.45	0	0.00	31.55	1	1,783	0.06%
2019/08/01	4	32.78	2	32.90	32.80	2	1,776	0.11%
2019/07/31	3	33.00	0	0.00	32.95	3	1,766	0.17%
2019/07/30	23	33.75	5	32.72	32.45	18	1,751	1.03%
2019/07/29	30	36.04	7	36.43	35.00	23	1,696	1.36%
2019/07/26	9	34.19	11	34.90	35.35	-2	1,660	-0.12%
2019/07/25	3	35.15	0	0.00	35.00	3	1,626	0.18%
2019/07/24	15	36.62	40	36.36	35.95	-25	1,602	-1.56%
2019/07/23	1	37.00	3	37.62	37.40	-2	1,571	-0.13%
2019/07/22	56	36.85	3	36.68	36.60	53	1,545	3.43%
2019/07/19	0	0.00	53	37.70	37.65	-53	1,516	-3.50%
2019/07/18	24	38.90	4	38.85	38.20	20	1,489	1.34%
2019/07/17	10	37.96	5	38.40	37.65	5	1,432	0.35%
2019/07/16	5	38.20	0	0.00	38.10	5	1,404	0.36%
2019/07/15	18	39.22	0	0.00	38.75	18	1,356	1.33%
2019/07/12	25	39.54	19	39.81	40.00	6	1,286	0.47%
2019/07/11	11	39.29	5	39.83	39.25	6	1,236	0.49%
2019/07/10	15	38.63	3	38.80	39.50	12	1,178	1.02%
2019/07/09	12	39.98	24	38.94	39.25	-12	1,094	-1.10%
2019/07/08	14	38.19	25	38.00	38.50	-11	861	-1.28%
2019/07/05	7	35.15	2	35.75	35.50	5	736	0.68%
2019/07/04	16	34.75	2	34.93	35.20	14	672	2.08%
2019/07/03	3	35.10	0	0.00	34.55	3	625	0.48%
2019/07/02	9	33.70	17	34.09	34.65	-8	527	-1.52%
2019/07/01	0	0.00	16	31.53	31.90	-16	387	-4.12%
2019/06/28	0	0.00	6	28.64	29.10	-6	299	-2.00%
2019/06/27	3	27.78	9	27.67	27.85	-6	252	-2.38%
2019/06/21	2	26.25	0	0.00	26.10	2	223	0.89%
2019/06/18	0	0.00	1	26.70	26.55	-1	223	-0.45%
2019/06/17	4	26.00	0	0.00	26.40	4	221	1.81%
2019/06/06	9	26.23	5	25.95	25.95	4	220	1.82%
2019/06/05	7	26.13	0	0.00	26.30	7	215	3.25%
2019/06/04	1	25.85	2	26.05	25.90	-1	217	-0.46%
2019/05/31	0	0.00	1	25.80	25.70	-1	216	-0.46%
2019/05/29	1	25.90	0	0.00	25.95	1	214	0.47%
2019/05/28	0	0.00	5	26.09	26.15	-5	212	-2.35%
2019/05/24	0	0.00	2	25.35	25.25	-2	202	-0.99%
2019/05/23	1	25.20	0	0.00	25.40	1	202	0.49%
2019/05/22	0	0.00	1	25.35	25.50	-1	199	-0.50%
2019/05/17	1	24.85	7	24.85	24.70	-6	205	-2.92%
2019/05/16	0	0.00	27	24.94	24.70	-27	214	-12.61%
2019/05/15	0	0.00	6	24.10	24.10	-6	209	-2.86%
2019/05/09	0	0.00	1	24.85	24.90	-1	203	-0.49%
2019/04/29	0	0.00	3	24.62	24.60	-3	199	-1.50%
2019/04/24	0	0.00	2	24.85	24.80	-2	197	-1.01%
2019/04/22	5	24.76	2	24.98	24.95	3	197	1.52%
2019/04/19	0	0.00	2	24.95	24.90	-2	197	-1.02%
2019/04/15	0	0.00	3	25.42	25.45	-3	206	-1.45%
2019/04/09	0	0.00	4	25.51	25.45	-4	197	-2.02%
2019/03/22	0	0.00	1	25.00	24.95	-1	180	-0.56%
2019/03/20	0	0.00	1	24.80	24.75	-1	191	-0.52%
2019/03/18	0	0.00	1	24.80	24.80	-1	191	-0.52%
2019/03/11	0	0.00	1	24.75	24.85	-1	183	-0.54%
2019/03/08	0	0.00	5	24.80	24.80	-5	184	-2.71%
2019/03/07	0	0.00	1	24.70	24.65	-1	179	-0.56%
2019/03/05	0	0.00	1	24.95	24.80	-1	178	-0.56%
2019/02/26	6	25.05	1	24.90	24.85	5	176	2.83%
2019/02/22	1	25.30	0	0.00	25.15	1	177	0.56%
2019/02/19	7	25.14	0	0.00	25.05	7	189	3.70%
2019/02/18	0	0.00	22	25.22	25.30	-22	200	-10.98%
2019/02/15	0	0.00	10	24.55	24.40	-10	186	-5.36%
2019/01/18	0	0.00	1	23.55	23.55	-1	186	-0.54%
2019/01/11	7	23.74	0	0.00	23.80	7	207	3.37%
2019/01/10	29	24.11	0	0.00	23.80	29	207	13.99%
2019/01/09	25	24.36	0	0.00	24.30	25	205	12.18%
2019/01/08	31	23.91	0	0.00	24.10	31	201	15.41%
2018/12/21	0	0.00	1	22.50	22.60	-1	229	-0.44%
2018/12/14	0	0.00	1	23.55	23.50	-1	226	-0.44%
2018/11/23	1	22.25	5	22.15	22.25	-4	207	-1.93%
2018/11/20	0	0.00	1	22.30	22.35	-1	204	-0.49%
2018/11/09	0	0.00	1	21.10	21.35	-1	166	-0.60%
2018/10/31	0	0.00	1	20.55	20.40	-1	307	-0.33%
2018/10/29	0	0.00	1	20.15	20.15	-1	344	-0.29%
2018/10/25	2	20.88	0	0.00	20.55	2	342	0.58%
2018/10/23	0	0.00	2	22.95	23.00	-2	323	-0.62%
2018/10/19	1	23.00	0	0.00	23.10	1	325	0.31%
2018/10/16	0	0.00	2	23.60	23.50	-2	323	-0.62%
2018/10/15	3	23.43	4	23.49	23.55	-1	324	-0.31%
2018/10/12	1	23.25	1	23.20	23.45	0	324	0.00%
2018/10/11	3	23.55	0	0.00	23.10	3	322	0.93%
2018/10/09	4	25.65	2	25.65	25.65	2	319	0.63%
2018/10/08	7	25.09	5	25.03	25.20	2	319	0.63%
2018/10/05	12	25.35	0	0.00	24.80	12	320	3.74%
2018/08/14	1	24.70	0	0.00	24.85	1	313	0.32%
2018/08/06	0	0.00	1	28.30	28.35	-1	177	-0.56%
2018/07/17	0	0.00	1	26.55	26.00	-1	146	-0.68%
2018/07/03	2	24.10	0	0.00	24.00	2	147	1.36%
2018/05/22	1	25.30	1	25.05	25.05	0	147	0.00%
2018/04/17	4	25.00	0	0.00	25.00	4	179	2.23%
2018/04/13	0	0.00	3	26.33	25.80	-3	180	-1.66%
2018/04/10	3	26.70	0	0.00	26.60	3	178	1.68%
2018/03/31	1	26.30	0	0.00	26.50	1	160	0.62%
2018/01/30	0	0.00	1	26.20	25.85	-1	411	-0.24%
2018/01/15	2	25.40	0	0.00	26.20	2	372	0.54%