訊聯 (1784)-宏遠-台南券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
92.8
漲跌
▼0.5
漲幅
-0.54%
成交量
260張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	92.80	1	93.30	92.80	0	577	0.00%
2024/11/21	1	96.50	0	0.00	93.30	1	584	0.17%
2024/09/26	1	99.50	0	0.00	98.50	1	1,964	0.05%
2024/09/20	1	103.00	0	0.00	101.00	1	2,278	0.04%
2024/09/11	0	0.00	1	103.50	102.00	-1	2,425	-0.04%
2024/08/28	1	119.00	0	0.00	119.00	1	2,888	0.03%
2024/08/23	0	0.00	1	113.50	115.00	-1	3,010	-0.03%
2024/08/21	1	115.00	1	119.00	117.00	0	2,998	0.00%
2024/08/20	1	122.00	0	0.00	116.00	1	2,973	0.03%
2024/08/13	0	0.00	16	108.69	113.50	-16	2,981	-0.54%
2024/08/12	15	116.00	0	0.00	112.00	15	2,962	0.51%
2024/08/07	0	0.00	2	107.00	108.50	-2	2,906	-0.07%
2024/08/06	2	102.75	2	99.80	103.00	0	2,890	0.00%
2024/08/05	1	100.00	0	0.00	99.50	1	2,853	0.04%
2024/08/01	1	119.00	0	0.00	117.00	1	2,802	0.04%
2024/07/31	0	0.00	1	117.00	114.50	-1	2,790	-0.04%
2024/07/30	1	116.00	0	0.00	116.50	1	2,779	0.04%
2024/07/29	2	114.00	3	116.00	113.50	-1	2,748	-0.04%
2024/07/26	0	0.00	2	124.50	126.00	-2	2,692	-0.07%
2024/07/23	1	139.50	0	0.00	132.00	1	2,666	0.04%
2024/07/19	2	160.25	10	164.50	145.50	-8	2,572	-0.31%
2024/07/18	10	155.50	0	0.00	161.50	10	2,302	0.43%
2024/07/15	1	141.00	1	143.50	143.50	0	2,196	0.00%
2024/07/10	0	0.00	5	145.90	147.50	-5	2,144	-0.23%
2024/07/09	1	154.00	1	140.00	143.50	0	2,130	0.00%
2024/07/08	1	142.50	1	146.00	146.00	0	2,083	0.00%
2024/07/03	1	133.50	0	0.00	133.00	1	2,008	0.05%
2024/07/02	2	134.75	3	138.17	140.00	-1	1,935	-0.05%
2024/07/01	0	0.00	3	138.00	139.50	-3	1,729	-0.17%
2024/06/28	0	0.00	6	125.00	127.00	-6	1,623	-0.37%
2024/06/26	1	98.80	0	0.00	105.00	1	1,428	0.07%
2024/06/20	1	98.30	0	0.00	99.40	1	1,308	0.08%
2024/06/18	0	0.00	2	96.60	96.10	-2	1,242	-0.16%
2024/06/17	2	92.35	1	90.90	91.50	1	1,195	0.08%
2024/06/13	1	88.10	0	0.00	85.30	1	1,125	0.09%
2024/06/07	0	0.00	1	82.90	83.00	-1	1,017	-0.10%
2024/06/06	1	81.00	0	0.00	81.20	1	969	0.10%
2024/06/05	1	79.50	2	82.25	87.00	-1	907	-0.11%
2024/06/04	1	82.00	0	0.00	80.00	1	836	0.12%
2024/06/03	5	86.44	6	85.23	85.00	-1	773	-0.13%
2024/05/31	1	84.00	0	0.00	82.40	1	690	0.14%
2024/05/30	0	0.00	1	77.00	77.30	-1	607	-0.16%
2024/05/29	2	74.10	1	74.50	74.00	1	547	0.18%
2024/05/27	1	68.00	0	0.00	68.60	1	496	0.20%
2024/05/20	0	0.00	1	71.30	71.70	-1	471	-0.21%
2024/05/17	1	69.90	1	71.00	69.90	0	454	0.00%
2024/05/02	1	68.10	0	0.00	66.50	1	380	0.26%
2024/04/26	1	67.90	1	74.00	66.40	0	355	0.00%
2024/04/25	0	0.00	1	62.60	69.40	-1	309	-0.32%
2024/04/24	3	63.50	2	63.50	63.10	1	291	0.34%
2024/04/23	3	64.40	5	63.80	64.10	-2	288	-0.69%
2024/04/22	0	0.00	1	61.70	60.80	-1	278	-0.36%
2024/04/15	0	0.00	1	63.80	63.60	-1	278	-0.36%
2024/04/10	0	0.00	3	66.37	66.20	-3	273	-1.10%
2024/04/02	0	0.00	1	65.30	65.30	-1	257	-0.39%
2024/04/01	0	0.00	7	62.60	63.00	-7	254	-2.75%
2024/03/26	0	0.00	3	63.33	62.10	-3	252	-1.19%
2024/03/25	0	0.00	4	64.65	63.40	-4	252	-1.58%
2024/03/21	5	64.66	0	0.00	64.40	5	258	1.94%
2024/03/20	7	65.73	0	0.00	66.00	7	251	2.79%
2024/03/19	1	64.80	0	0.00	63.80	1	240	0.42%
2024/03/15	0	0.00	5	61.58	61.40	-5	230	-2.17%
2024/03/14	0	0.00	2	61.90	61.40	-2	231	-0.86%
2024/03/13	0	0.00	6	61.58	61.40	-6	232	-2.58%
2024/03/11	0	0.00	1	61.30	61.30	-1	230	-0.43%
2024/03/04	0	0.00	1	62.60	62.50	-1	224	-0.45%
2024/03/01	1	62.50	0	0.00	62.00	1	230	0.43%
2024/02/27	4	62.50	0	0.00	63.00	4	231	1.73%
2024/02/26	0	0.00	2	63.45	63.70	-2	228	-0.88%
2024/02/23	4	62.25	0	0.00	61.90	4	221	1.80%
2024/01/22	0	0.00	5	59.70	59.90	-5	219	-2.27%
2024/01/17	4	59.38	0	0.00	59.20	4	224	1.78%
2024/01/16	11	60.33	1	60.40	60.20	10	223	4.47%
2024/01/05	0	0.00	1	57.90	58.00	-1	228	-0.44%
2023/12/20	8	58.51	0	0.00	58.40	8	327	2.44%
2023/12/13	0	0.00	1	56.40	55.90	-1	323	-0.31%
2023/12/12	0	0.00	3	56.57	56.30	-3	324	-0.92%
2023/12/11	0	0.00	14	56.81	56.70	-14	327	-4.28%
2023/11/27	4	59.10	0	0.00	58.90	4	347	1.15%
2023/11/22	2	58.25	0	0.00	58.20	2	367	0.54%
2023/11/21	2	58.70	2	58.70	58.40	0	369	0.00%
2023/11/20	12	59.03	0	0.00	58.80	12	371	3.23%
2023/11/15	0	0.00	10	57.74	58.30	-10	393	-2.54%
2023/11/13	10	58.40	0	0.00	58.10	10	405	2.47%
2023/11/08	0	0.00	4	59.13	58.80	-4	419	-0.95%
2023/11/07	0	0.00	6	58.92	58.70	-6	445	-1.35%
2023/11/06	0	0.00	2	58.50	58.60	-2	489	-0.41%
2023/11/03	0	0.00	17	58.83	58.40	-17	521	-3.26%
2023/11/01	0	0.00	2	57.75	58.00	-2	644	-0.31%
2023/10/27	2	58.80	1	58.70	58.80	1	697	0.14%
2023/10/24	1	57.70	0	0.00	57.70	1	731	0.14%
2023/10/20	2	56.10	1	56.40	55.90	1	755	0.13%
2023/10/19	0	0.00	2	57.40	57.10	-2	759	-0.26%
2023/10/18	2	58.10	2	58.00	56.50	0	771	0.00%
2023/10/16	0	0.00	5	60.38	58.50	-5	801	-0.62%
2023/10/13	2	60.45	0	0.00	60.40	2	865	0.23%
2023/10/12	0	0.00	2	61.70	62.50	-2	914	-0.22%
2023/10/11	9	62.99	0	0.00	61.60	9	931	0.97%
2023/10/06	4	67.60	0	0.00	67.90	4	914	0.44%
2023/10/05	4	67.18	0	0.00	66.90	4	914	0.44%
2023/10/04	3	66.70	0	0.00	66.60	3	918	0.33%
2023/10/03	2	66.95	8	66.84	67.40	-6	931	-0.64%
2023/10/02	0	0.00	2	66.60	66.80	-2	939	-0.21%
2023/09/28	1	67.60	0	0.00	66.50	1	950	0.11%
2023/09/27	6	67.18	0	0.00	66.70	6	956	0.63%
2023/09/26	19	66.59	1	66.70	67.10	18	962	1.87%
2023/09/25	1	66.10	0	0.00	66.30	1	978	0.10%
2023/09/08	1	62.30	0	0.00	63.00	1	1,136	0.09%
2023/08/31	0	0.00	6	63.47	63.30	-6	1,154	-0.52%
2023/08/25	0	0.00	1	66.40	66.00	-1	1,156	-0.09%
2023/08/22	1	68.00	0	0.00	67.40	1	1,190	0.08%
2023/08/21	0	0.00	11	69.01	68.90	-11	1,213	-0.91%
2023/08/18	7	68.47	1	68.80	68.70	6	1,245	0.48%
2023/08/17	1	67.80	4	67.65	68.00	-3	1,251	-0.24%
2023/08/16	1	66.20	12	64.84	66.70	-11	1,275	-0.86%
2023/08/14	0	0.00	8	66.06	66.20	-8	1,321	-0.61%
2023/08/11	8	68.69	13	69.70	67.70	-5	1,340	-0.37%
2023/08/10	3	71.20	13	72.18	71.20	-10	1,362	-0.73%
2023/08/09	5	73.14	2	73.95	73.00	3	1,406	0.21%
2023/08/08	0	0.00	2	73.30	72.80	-2	1,442	-0.14%
2023/08/07	1	70.40	7	70.83	70.00	-6	1,459	-0.41%
2023/08/02	1	66.60	0	0.00	66.10	1	1,533	0.07%
2023/08/01	0	0.00	3	67.97	68.90	-3	1,565	-0.19%
2023/07/31	2	66.50	13	66.68	66.40	-11	1,614	-0.68%
2023/07/28	1	64.00	25	63.61	64.00	-24	1,680	-1.43%
2023/07/27	1	64.90	0	0.00	64.20	1	1,707	0.06%
2023/07/25	0	0.00	2	66.40	66.20	-2	1,807	-0.11%
2023/07/24	0	0.00	3	65.77	65.10	-3	1,809	-0.17%
2023/07/21	0	0.00	4	65.20	65.20	-4	1,859	-0.22%
2023/07/20	6	65.62	4	65.80	66.90	2	1,929	0.10%
2023/07/19	2	66.00	15	67.54	65.70	-13	2,032	-0.64%
2023/07/18	61	67.65	0	0.00	66.60	61	2,043	2.99%
2023/07/17	4	72.05	9	72.78	74.00	-5	2,068	-0.24%
2023/07/14	2	67.45	0	0.00	67.80	2	2,053	0.10%
2023/07/13	0	0.00	4	64.68	63.80	-4	2,065	-0.19%
2023/07/11	7	66.14	0	0.00	65.50	7	2,127	0.33%
2023/07/10	5	65.12	9	66.72	65.70	-4	2,157	-0.19%
2023/07/07	2	67.20	1	67.80	66.70	1	2,192	0.05%
2023/07/06	6	68.13	0	0.00	67.80	6	2,209	0.27%
2023/07/05	3	68.67	0	0.00	68.50	3	2,254	0.13%
2023/07/04	3	67.70	0	0.00	68.80	3	2,266	0.13%
2023/07/03	18	68.83	3	69.33	68.60	15	2,262	0.66%
2023/06/28	1	65.00	1	66.50	66.50	0	2,279	0.00%
2023/06/27	2	65.70	4	66.05	65.20	-2	2,253	-0.09%
2023/06/26	1	62.00	0	0.00	62.00	1	2,201	0.05%
2023/06/21	0	0.00	1	60.90	61.30	-1	2,202	-0.05%
2023/06/19	0	0.00	0	60.50	60.50	0	2,201	0.00%
2023/06/14	0	0.00	0	62.80	62.10	0	2,172	0.00%
2023/06/13	0	0.00	1	61.70	62.00	-1	2,170	-0.05%
2023/06/12	1	61.80	1	63.30	61.70	0	2,169	0.00%
2023/06/09	0	0.00	2	62.00	62.20	-2	2,159	-0.09%
2023/06/08	0	0.00	1	61.90	61.90	-1	2,161	-0.05%
2023/06/07	3	63.20	0	0.00	63.40	3	2,161	0.14%
2023/06/06	1	62.30	0	0.00	62.80	1	2,161	0.05%
2023/06/01	1	63.70	0	0.00	63.20	1	2,169	0.05%
2023/05/31	0	0.00	1	62.80	63.20	-1	2,165	-0.05%
2023/05/29	1	62.20	0	0.00	62.30	1	2,157	0.05%
2023/05/25	1	62.50	1	64.60	63.10	0	2,143	0.00%
2023/05/24	2	64.35	0	0.00	63.90	2	2,122	0.09%
2023/05/23	1	68.70	0	0.00	67.50	1	2,092	0.05%
2023/05/22	0	0.00	1	70.70	68.40	-1	2,094	-0.05%
2023/05/19	2	68.50	4	68.62	68.60	-2	2,121	-0.09%
2023/05/18	2	66.95	0	0.00	66.60	2	2,170	0.09%
2023/05/16	1	63.60	1	65.60	66.10	0	2,171	0.00%
2023/05/15	0	0.00	1	68.10	65.90	-1	2,126	-0.05%
2023/05/12	1	64.70	0	0.00	65.00	1	2,045	0.05%
2023/05/11	3	69.50	2	70.25	66.10	1	1,985	0.05%
2023/05/10	1	73.90	3	73.80	73.40	-2	1,897	-0.11%
2023/05/09	2	71.30	3	70.23	67.80	-1	1,834	-0.05%
2023/05/08	1	70.80	1	71.90	72.00	0	1,821	0.00%
2023/05/05	1	69.80	0	0.00	70.00	1	1,780	0.06%
2023/05/04	0	0.00	0	69.40	69.50	0	1,718	0.00%
2023/05/03	18	64.20	18	63.20	63.20	0	1,628	0.00%
2023/05/02	1	63.40	1	63.50	63.80	0	1,594	0.00%
2023/04/28	2	62.20	10	60.60	62.80	-8	1,545	-0.52%
2023/04/26	4	57.15	2	57.55	57.30	2	1,458	0.14%
2023/04/25	4	59.82	3	60.90	60.80	1	1,402	0.07%
2023/04/24	6	59.05	5	60.10	59.40	1	1,321	0.08%
2023/04/21	0	0.00	6	57.25	55.90	-6	1,209	-0.50%
2023/04/20	3	56.60	5	59.60	57.40	-2	1,172	-0.17%
2023/04/19	6	55.68	0	0.00	56.70	6	1,077	0.56%
2023/04/12	4	51.05	6	52.52	51.20	-2	895	-0.22%
2023/04/11	1	48.60	1	49.00	49.10	0	851	0.00%
2023/04/10	5	49.40	5	49.18	49.40	0	829	0.00%
2023/04/07	0	0.00	6	47.25	48.20	-6	800	-0.75%
2023/03/31	6	46.95	0	0.00	46.95	6	780	0.77%
2023/02/22	0	0.00	5	44.15	44.10	-5	720	-0.69%
2023/02/15	5	48.01	0	0.00	47.90	5	527	0.95%
2023/01/17	0	42.85	0	0.00	42.65	0	349	0.00%
2023/01/16	0	45.60	0	0.00	43.00	0	348	0.00%
2022/12/07	3	45.55	4	45.35	44.90	-1	291	-0.34%
2022/11/29	1	43.40	1	43.75	42.35	0	258	0.00%
2022/11/28	0	0.00	2	40.65	39.80	-2	204	-0.98%
2022/11/16	2	38.35	0	0.00	37.95	2	279	0.72%
2022/09/19	0	0.00	2	43.10	42.40	-2	358	-0.56%
2022/09/16	2	43.80	0	0.00	43.80	2	350	0.57%
2022/08/31	1	45.45	0	0.00	43.25	1	267	0.37%
2022/08/23	1	43.20	1	42.70	43.25	0	219	0.00%
2022/07/07	1	37.00	1	39.35	39.75	0	206	0.00%
2022/07/01	1	39.55	0	0.00	38.80	1	205	0.49%
2022/06/27	0	0.00	1	41.95	42.00	-1	176	-0.57%
2022/06/20	0	0.00	1	38.10	38.00	-1	158	-0.63%
2022/06/16	1	39.30	0	0.00	39.40	1	157	0.63%
2022/06/15	0	0.00	1	39.15	39.50	-1	156	-0.64%
2022/06/06	0	0.00	0	39.35	39.30	0	156	0.00%
2022/05/03	0	0.00	6	39.98	40.00	-6	175	-3.42%
2022/04/29	6	40.95	0	0.00	40.60	6	174	3.43%
2022/04/22	1	41.70	0	0.00	41.05	1	155	0.64%
2022/04/21	0	0.00	2	42.20	41.80	-2	154	-1.30%
2022/04/15	0	0.00	1	40.40	39.40	-1	121	-0.83%
2022/04/11	0	0.00	1	37.95	38.50	-1	109	-0.91%
2022/03/22	0	0.00	1	37.25	37.20	-1	108	-0.92%
2022/03/09	3	36.23	0	0.00	36.25	3	129	2.32%
2022/01/07	1	38.90	1	39.15	38.90	0	295	0.00%
2021/12/14	1	39.71	0	0.00	39.50	1	353	0.28%
2021/11/17	1	45.75	1	43.35	43.70	0	442	0.00%
2021/10/15	0	0.00	1	44.55	44.25	-1	728	-0.14%
2021/09/15	2	43.45	0	0.00	44.05	2	895	0.22%
2021/09/14	1	44.30	0	0.00	43.90	1	894	0.11%
2021/09/09	2	45.40	0	0.00	45.20	2	903	0.22%
2021/09/08	3	46.48	1	46.80	46.00	2	893	0.22%
2021/09/07	1	47.05	1	47.95	48.00	0	862	0.00%
2021/09/06	1	47.15	0	0.00	47.00	1	853	0.12%
2021/09/03	0	0.00	2	47.60	47.60	-2	860	-0.23%
2021/09/01	1	45.85	0	0.00	45.60	1	867	0.12%
2021/08/26	0	0.00	1	46.10	46.35	-1	1,027	-0.10%
2021/08/24	1	44.60	0	0.00	44.90	1	1,037	0.10%
2021/08/23	0	0.00	1	45.90	45.30	-1	1,053	-0.09%
2021/08/20	1	44.25	0	0.00	43.85	1	1,067	0.09%
2021/08/17	0	0.00	7	44.81	44.50	-7	1,078	-0.65%
2021/08/16	1	45.20	0	0.00	44.95	1	1,083	0.09%
2021/08/13	1	45.55	2	46.30	46.45	-1	1,115	-0.09%
2021/08/12	0	0.00	8	46.49	46.50	-8	1,106	-0.72%
2021/08/10	0	0.00	3	45.95	46.10	-3	1,130	-0.27%
2021/08/09	2	46.38	0	0.00	46.05	2	1,143	0.17%
2021/08/06	22	49.43	0	0.00	47.50	22	1,136	1.94%
2021/08/04	2	48.15	3	49.02	47.85	-1	1,038	-0.10%
2021/07/28	1	42.85	0	0.00	43.10	1	974	0.10%
2021/07/23	0	0.00	1	44.40	44.60	-1	1,047	-0.10%
2021/07/22	2	43.33	0	0.00	43.75	2	1,042	0.19%
2021/07/21	1	43.35	0	0.00	43.35	1	1,048	0.10%
2021/07/20	7	44.63	3	44.98	44.05	4	1,032	0.39%
2021/07/19	0	0.00	3	46.37	46.90	-3	917	-0.33%
2021/07/16	0	0.00	1	43.15	43.20	-1	886	-0.11%
2021/06/29	1	42.25	0	0.00	41.90	1	1,146	0.09%
2021/06/25	0	0.00	1	43.15	42.85	-1	1,151	-0.09%
2021/06/22	3	42.27	0	0.00	41.85	3	1,166	0.26%
2021/06/15	1	43.45	0	0.00	43.20	1	1,166	0.09%
2021/06/11	7	44.11	1	44.25	44.25	6	1,162	0.52%
2021/06/10	2	44.28	4	45.00	45.60	-2	1,145	-0.17%
2021/06/09	2	43.68	1	43.65	43.65	1	1,129	0.09%
2021/06/08	3	44.02	1	44.35	44.35	2	1,104	0.18%
2021/06/07	1	46.10	1	46.50	44.95	0	1,070	0.00%
2021/06/04	0	0.00	4	44.33	44.80	-4	995	-0.40%
2021/06/01	2	40.45	0	0.00	41.45	2	962	0.21%
2021/05/28	2	41.45	0	0.00	41.55	2	945	0.21%
2021/05/27	1	42.20	0	0.00	42.35	1	912	0.11%
2021/05/25	0	0.00	5	40.30	40.40	-5	889	-0.56%
2021/05/17	0	0.00	2	39.53	38.65	-2	771	-0.26%
2021/05/12	2	38.00	0	0.00	37.60	2	740	0.27%
2021/04/29	1	42.45	1	42.80	42.50	0	644	0.00%
2021/04/23	0	0.00	2	41.20	41.15	-2	597	-0.33%
2021/04/13	2	43.90	0	0.00	42.75	2	563	0.36%
2021/04/12	0	0.00	3	47.52	45.50	-3	520	-0.58%
2021/04/09	0	0.00	3	42.75	43.50	-3	412	-0.73%
2021/04/01	1	39.50	10	39.44	39.75	-9	306	-2.94%
2021/03/25	1	39.50	0	0.00	39.40	1	302	0.33%
2021/03/24	10	40.50	1	40.80	40.70	9	287	3.13%
2021/03/16	0	0.00	5	39.35	39.20	-5	254	-1.96%
2021/03/05	2	40.10	0	0.00	38.90	2	316	0.63%
2021/02/24	0	0.00	0.1	38.40	38.40	-0.1	307	-0.03%
2021/02/23	0	0.00	1	38.50	38.50	-1	305	-0.33%
2021/02/04	1	35.90	0	0.00	36.20	1	293	0.34%
2021/02/03	0	0.00	1	35.60	35.60	-1	293	-0.34%
2021/01/08	1	39.90	1	40.60	39.60	0	286	0.00%
2020/12/28	0	0.00	6	40.68	40.40	-6	288	-2.08%
2020/12/24	1	40.60	1	40.60	40.70	0	287	0.00%
2020/12/22	0	0.00	1	41.15	41.15	-1	291	-0.34%
2020/12/21	1	40.65	2	41.23	40.80	-1	291	-0.34%
2020/12/16	0	0.00	1	39.55	39.45	-1	319	-0.31%
2020/12/09	1	40.00	0	0.00	39.85	1	330	0.30%
2020/10/22	0	0.00	5	38.50	38.20	-5	634	-0.79%
2020/09/25	5	40.55	0	0.00	38.60	5	2,059	0.24%
2020/09/21	5	42.60	0	0.00	41.30	5	2,149	0.23%
2020/09/11	3	40.52	3	40.72	40.35	0	2,347	0.00%
2020/09/07	1	42.20	0	0.00	41.40	1	2,418	0.04%
2020/08/24	0	0.00	1	39.65	39.80	-1	2,424	-0.04%
2020/08/20	1	37.95	0	0.00	38.40	1	2,447	0.04%
2020/08/12	0	0.00	1	41.85	41.60	-1	2,636	-0.04%
2020/08/11	2	41.08	0	0.00	40.85	2	2,671	0.07%
2020/08/06	0	0.00	13	43.32	43.00	-13	2,731	-0.48%
2020/08/05	2	45.05	0	0.00	44.35	2	2,744	0.07%
2020/07/29	3	44.45	4	44.00	43.60	-1	3,004	-0.03%
2020/07/28	2	42.78	0	0.00	42.05	2	3,014	0.07%
2020/07/27	3	45.40	0	0.00	43.35	3	2,979	0.10%
2020/07/24	3	49.25	0	0.00	47.30	3	2,968	0.10%
2020/07/23	9	50.48	1	49.95	50.00	8	2,940	0.27%
2020/07/22	12	52.76	10	54.12	51.60	2	2,904	0.07%
2020/07/21	6	52.33	18	52.92	52.80	-12	2,785	-0.43%
2020/07/20	6	43.23	9	46.07	48.50	-3	2,647	-0.11%
2020/07/17	9	46.16	3	46.15	44.95	6	2,595	0.23%
2020/07/16	4	50.39	4	50.30	49.10	0	2,534	0.00%
2020/07/15	6	50.64	10	50.31	48.80	-4	2,527	-0.16%
2020/07/14	16	50.35	6	50.64	49.50	10	2,447	0.41%
2020/07/13	6	53.87	18	55.54	52.00	-12	2,378	-0.50%
2020/07/10	3	55.03	35	53.96	55.60	-32	2,182	-1.47%
2020/07/09	0	0.00	1	50.60	50.60	-1	1,930	-0.05%
2020/07/08	0	0.00	3	44.85	46.05	-3	1,876	-0.16%
2020/07/07	1	42.10	0	0.00	41.90	1	1,840	0.05%
2020/07/06	4	42.63	1	42.85	43.10	3	1,791	0.17%
2020/07/02	0	0.00	2	41.10	40.90	-2	1,730	-0.12%
2020/06/29	0	0.00	1	40.00	38.95	-1	1,653	-0.06%
2020/06/23	20	39.96	0	0.00	39.40	20	1,648	1.21%
2020/06/22	1	39.80	0	0.00	41.70	1	1,569	0.06%
2020/06/17	0	0.00	1	40.00	39.10	-1	1,445	-0.07%
2020/06/05	1	38.70	0	0.00	38.20	1	1,381	0.07%
2020/05/26	2	40.10	0	0.00	39.80	2	1,366	0.15%
2020/05/25	2	42.50	0	0.00	42.50	2	1,296	0.15%
2020/05/21	1	38.20	0	0.00	38.40	1	1,184	0.08%
2020/05/13	1	41.40	1	40.65	40.25	0	1,099	0.00%
2020/05/08	0	0.00	1	43.80	42.05	-1	962	-0.10%
2020/05/07	0	0.00	4	40.50	41.05	-4	882	-0.45%
2020/05/06	4	40.00	3	38.77	39.20	1	821	0.12%
2020/05/05	3	35.50	1	35.50	36.40	2	742	0.27%
2020/05/04	1	34.80	1	34.95	35.15	0	747	0.00%
2020/04/23	1	33.75	0	0.00	33.05	1	653	0.15%
2020/04/21	0	0.00	1	33.55	31.95	-1	614	-0.16%
2020/04/20	1	33.95	0	0.00	34.25	1	602	0.17%
2020/04/07	0	0.00	2	28.90	29.00	-2	537	-0.37%
2020/03/13	0	0.00	2	30.00	30.00	-2	527	-0.38%
2020/03/09	1	37.75	1	39.10	38.10	0	516	0.00%
2020/02/06	0	0.00	1	36.95	37.40	-1	693	-0.14%
2020/02/05	1	35.50	4	37.35	38.00	-3	679	-0.44%
2020/02/04	2	34.10	1	34.75	34.55	1	646	0.15%
2020/01/31	1	35.90	0	0.00	35.95	1	735	0.14%
2020/01/30	2	35.63	0	0.00	35.55	2	742	0.27%
2019/12/25	1	41.90	0	0.00	42.00	1	866	0.12%
2019/12/19	0	0.00	3	42.50	42.15	-3	996	-0.30%
2019/12/13	2	41.68	1	41.60	41.60	1	1,052	0.10%
2019/12/12	3	42.32	0	0.00	41.90	3	1,073	0.28%
2019/12/11	2	43.33	0	0.00	42.80	2	1,072	0.19%
2019/12/10	0	0.00	3	43.65	43.50	-3	1,087	-0.28%
2019/12/06	0	0.00	1	44.40	43.90	-1	1,256	-0.08%
2019/12/05	2	43.75	0	0.00	43.85	2	1,258	0.16%
2019/11/28	2	45.65	1	45.90	45.40	1	1,288	0.08%
2019/11/27	0	0.00	1	45.55	44.90	-1	1,273	-0.08%
2019/11/25	1	45.30	0	0.00	44.80	1	1,281	0.08%
2019/11/22	1	45.55	4	45.56	45.75	-3	1,267	-0.24%
2019/11/21	0	0.00	1	43.70	43.80	-1	1,223	-0.08%
2019/11/20	1	42.50	0	0.00	42.85	1	1,204	0.08%
2019/11/19	0	0.00	4	44.04	43.15	-4	1,211	-0.33%
2019/11/15	5	42.35	5	42.00	42.05	0	1,218	0.00%
2019/11/14	5	42.50	1	42.00	42.00	4	1,224	0.33%
2019/11/13	7	43.93	0	0.00	43.50	7	1,213	0.58%
2019/11/11	1	45.15	0	0.00	44.30	1	1,244	0.08%
2019/11/08	2	45.83	1	46.30	45.70	1	1,288	0.08%
2019/11/07	1	46.00	2	47.28	46.00	-1	1,300	-0.08%
2019/11/06	3	46.08	0	0.00	46.25	3	1,275	0.24%
2019/11/05	1	45.80	1	46.30	46.20	0	1,285	0.00%
2019/11/04	0	0.00	1	46.60	46.60	-1	1,315	-0.08%
2019/10/31	5	48.00	5	47.10	46.40	0	1,372	0.00%
2019/10/30	1	47.00	9	46.61	46.65	-8	1,359	-0.59%
2019/10/29	1	44.65	1	44.85	44.30	0	1,323	0.00%
2019/10/28	2	44.70	0	0.00	44.45	2	1,399	0.14%
2019/10/24	0	0.00	2	45.95	45.95	-2	1,478	-0.14%
2019/10/23	0	0.00	1	45.85	45.60	-1	1,517	-0.07%
2019/10/22	1	45.70	0	0.00	45.10	1	1,619	0.06%
2019/10/17	0	0.00	1	45.10	45.00	-1	1,924	-0.05%
2019/10/15	2	44.53	0	0.00	44.75	2	2,230	0.09%
2019/10/14	1	45.10	0	0.00	44.95	1	2,347	0.04%
2019/10/09	2	45.85	0	0.00	44.95	2	2,379	0.08%
2019/10/08	1	46.60	2	46.50	45.90	-1	2,458	-0.04%
2019/10/07	1	45.70	0	0.00	45.85	1	2,490	0.04%
2019/10/04	3	46.88	0	0.00	46.60	3	2,539	0.12%
2019/10/03	3	47.63	4	47.60	47.20	-1	2,627	-0.04%
2019/10/02	2	47.10	3	46.98	46.90	-1	2,656	-0.04%
2019/09/27	2	46.35	1	46.10	46.00	1	2,897	0.03%
2019/09/25	5	47.61	8	48.51	47.05	-3	3,215	-0.09%
2019/09/24	5	46.28	5	46.56	46.65	0	3,146	0.00%
2019/09/23	0	0.00	3	46.97	46.10	-3	3,230	-0.09%
2019/09/20	1	44.60	0	0.00	45.60	1	3,209	0.03%
2019/09/19	2	45.60	0	0.00	45.05	2	3,202	0.06%
2019/09/18	4	45.31	2	45.35	44.95	2	3,191	0.06%
2019/09/17	1	47.15	2	47.33	45.85	-1	3,188	-0.03%
2019/09/16	1	46.05	1	46.30	46.30	0	3,170	0.00%
2019/09/12	1	45.75	2	46.65	46.70	-1	3,179	-0.03%
2019/09/11	6	46.70	0	0.00	46.20	6	3,166	0.19%
2019/09/10	4	47.45	18	47.67	47.70	-14	3,142	-0.45%
2019/09/04	1	44.55	1	45.10	44.45	0	3,039	0.00%
2019/08/30	0	0.00	1	43.55	43.00	-1	3,106	-0.03%
2019/08/29	3	43.32	3	43.72	43.35	0	3,163	0.00%
2019/08/28	1	42.10	1	42.90	42.25	0	3,233	0.00%
2019/08/27	1	42.00	0	0.00	42.15	1	3,226	0.03%
2019/08/16	2	44.30	1	44.45	44.45	1	3,258	0.03%
2019/08/15	2	44.10	3	44.97	44.20	-1	3,271	-0.03%
2019/08/14	1	44.65	2	45.00	44.80	-1	3,254	-0.03%
2019/08/13	5	46.22	6	46.56	45.15	-1	3,244	-0.03%
2019/08/12	0	0.00	3	44.53	44.75	-3	3,198	-0.09%
2019/08/08	1	42.55	28	42.90	43.30	-27	3,185	-0.85%
2019/08/07	8	42.79	1	42.95	42.60	7	3,186	0.22%
2019/08/06	7	43.71	20	43.17	43.45	-13	3,184	-0.41%
2019/08/05	3	42.57	1	41.30	42.25	2	3,150	0.06%
2019/08/02	3	45.02	1	45.10	44.90	2	3,126	0.06%
2019/08/01	1	45.20	0	0.00	45.15	1	3,102	0.03%
2019/07/31	5	46.68	0	0.00	46.65	5	3,092	0.16%
2019/07/30	23	46.98	11	46.27	46.50	12	3,065	0.39%
2019/07/29	33	50.52	0	0.00	49.60	33	3,040	1.09%
2019/07/26	2	51.80	0	0.00	51.60	2	3,029	0.07%
2019/07/25	1	53.00	0	0.00	52.20	1	2,989	0.03%
2019/07/24	3	55.73	3	55.37	54.20	0	2,951	0.00%
2019/07/23	0	0.00	2	52.60	54.20	-2	2,861	-0.07%
2019/07/22	2	54.00	2	53.90	53.80	0	2,855	0.00%
2019/07/19	5	51.34	42	51.52	53.90	-37	2,753	-1.34%
2019/07/18	18	50.97	26	50.75	52.40	-8	2,641	-0.30%
2019/07/17	4	47.50	8	48.01	47.65	-4	2,460	-0.16%
2019/07/16	16	48.27	16	47.99	47.50	0	2,439	0.00%
2019/07/15	10	47.12	0	0.00	47.10	10	2,365	0.42%
2019/07/12	20	47.83	23	47.91	47.85	-3	2,353	-0.13%
2019/07/11	9	46.08	4	46.55	46.50	5	2,284	0.22%
2019/07/10	8	45.64	2	46.63	45.80	6	2,291	0.26%
2019/07/09	3	48.32	1	48.10	47.20	2	2,237	0.09%
2019/07/08	13	47.23	3	47.38	46.95	10	2,157	0.46%
2019/07/05	4	47.38	0	0.00	47.00	4	2,091	0.19%
2019/07/04	15	43.94	18	45.96	46.85	-3	1,994	-0.15%
2019/07/03	10	44.76	14	44.26	44.30	-4	1,878	-0.21%
2019/07/02	6	42.40	8	42.71	44.10	-2	1,636	-0.12%
2019/07/01	2	39.70	0	0.00	40.10	2	1,572	0.13%
2019/06/28	4	40.58	10	40.12	40.05	-6	1,545	-0.39%
2019/06/27	2	38.63	0	0.00	38.60	2	1,443	0.14%
2019/06/26	1	38.55	0	0.00	38.70	1	1,437	0.07%
2019/06/25	2	38.98	0	0.00	38.70	2	1,440	0.14%
2019/06/24	0	0.00	1	39.35	38.85	-1	1,438	-0.07%
2019/06/21	3	38.72	1	39.20	38.50	2	1,427	0.14%
2019/06/20	2	39.05	5	39.42	38.95	-3	1,424	-0.21%
2019/06/19	2	38.65	2	38.58	38.50	0	1,412	0.00%
2019/06/18	9	38.81	1	39.40	38.25	8	1,409	0.57%
2019/06/17	1	39.15	12	39.18	39.15	-11	1,413	-0.78%
2019/06/13	2	37.73	0	0.00	37.80	2	1,390	0.14%
2019/06/12	6	38.20	0	0.00	38.20	6	1,409	0.43%
2019/06/11	1	38.40	6	38.88	38.40	-5	1,458	-0.34%
2019/06/10	1	38.00	1	38.40	38.10	0	1,455	0.00%
2019/06/06	35	39.19	1	39.10	38.00	34	1,448	2.35%
2019/06/05	0	0.00	1	40.20	40.20	-1	1,379	-0.07%
2019/06/04	3	38.35	22	38.62	39.05	-19	1,333	-1.43%
2019/06/03	2	37.13	1	37.00	37.00	1	1,262	0.08%
2019/05/31	1	37.25	1	37.60	37.30	0	1,270	0.00%
2019/05/30	5	37.12	1	37.30	37.10	4	1,273	0.31%
2019/05/29	1	37.05	1	37.25	36.70	0	1,281	0.00%
2019/05/28	1	36.80	0	0.00	36.65	1	1,298	0.08%
2019/05/27	1	36.80	0	0.00	37.00	1	1,306	0.08%
2019/05/24	8	37.72	5	38.44	37.65	3	1,322	0.23%
2019/05/23	11	37.78	20	38.63	37.50	-9	1,324	-0.68%
2019/05/22	5	37.34	2	37.65	37.30	3	1,331	0.23%
2019/05/20	0	0.00	2	36.88	36.45	-2	1,345	-0.15%
2019/05/17	5	36.31	1	36.05	35.90	4	1,380	0.29%
2019/05/16	9	37.05	1	37.40	36.65	8	1,509	0.53%
2019/05/15	5	37.05	3	37.53	37.10	2	1,601	0.12%
2019/05/14	3	35.82	3	36.63	36.55	0	1,594	0.00%
2019/05/10	5	36.63	2	36.98	36.25	3	1,632	0.18%
2019/05/09	9	37.48	3	37.35	37.10	6	1,622	0.37%
2019/05/08	2	38.45	0	0.00	38.50	2	1,637	0.12%
2019/05/07	3	38.93	1	39.40	38.85	2	1,633	0.12%
2019/05/06	2	39.75	5	40.07	39.05	-3	1,639	-0.18%
2019/05/03	0	0.00	16	38.74	38.70	-16	1,611	-0.99%
2019/05/02	0	0.00	3	36.90	37.25	-3	1,590	-0.19%
2019/04/30	2	36.43	2	36.75	36.90	0	1,626	0.00%
2019/04/29	13	36.72	5	36.67	36.50	8	1,636	0.49%
2019/04/26	4	38.56	6	39.62	38.55	-2	1,624	-0.12%
2019/04/25	7	38.32	0	0.00	37.80	7	1,605	0.44%
2019/04/24	6	39.98	2	41.55	39.10	4	1,630	0.25%
2019/04/23	6	40.27	19	41.00	40.80	-13	1,697	-0.77%
2019/04/22	3	39.12	0	0.00	38.75	3	1,630	0.18%
2019/04/19	0	0.00	4	39.36	39.50	-4	1,650	-0.24%
2019/04/17	4	38.20	0	0.00	37.65	4	1,804	0.22%
2019/04/16	0	0.00	10	37.88	39.10	-10	1,822	-0.55%
2019/04/15	5	36.30	3	36.77	36.20	2	1,810	0.11%
2019/04/12	5	37.05	3	38.40	36.50	2	1,850	0.11%
2019/04/11	1	36.90	0	0.00	37.50	1	1,877	0.05%
2019/04/10	4	37.16	0	0.00	36.75	4	1,870	0.21%
2019/04/09	1	38.00	4	38.43	37.10	-3	1,860	-0.16%
2019/04/03	0	0.00	4	36.03	36.50	-4	1,813	-0.22%
2019/04/02	4	34.40	0	0.00	34.40	4	1,780	0.22%
2019/03/28	1	35.40	0	0.00	34.80	1	1,775	0.06%
2019/03/25	1	34.50	2	35.38	35.00	-1	1,782	-0.06%
2019/03/22	2	35.28	0	0.00	35.15	2	1,790	0.11%
2019/03/21	2	35.73	0	0.00	35.40	2	1,785	0.11%
2019/03/18	3	36.30	0	0.00	36.20	3	1,768	0.17%
2019/03/15	9	37.40	0	0.00	37.30	9	1,758	0.51%
2019/03/14	1	38.90	11	38.97	38.50	-10	1,735	-0.58%
2019/03/13	2	37.50	2	38.15	37.40	0	1,689	0.00%
2019/03/11	1	37.15	0	0.00	37.00	1	1,721	0.06%
2019/03/07	5	37.03	10	37.73	36.95	-5	1,727	-0.29%
2019/03/05	3	36.85	0	0.00	36.60	3	1,704	0.18%
2019/02/27	0	0.00	6	36.92	37.00	-6	1,741	-0.34%
2019/02/26	3	36.25	2	36.00	36.00	1	1,720	0.06%
2019/02/25	8	36.96	1	36.60	36.75	7	1,711	0.41%
2019/02/22	5	37.97	0	0.00	37.65	5	1,686	0.30%
2019/02/21	6	40.83	5	41.30	38.95	1	1,665	0.06%
2019/02/19	2	38.40	0	0.00	38.40	2	1,572	0.13%
2019/02/18	12	38.69	4	39.13	39.00	8	1,554	0.51%
2019/02/15	1	39.00	2	38.85	38.80	-1	1,512	-0.07%
2019/02/14	2	35.60	22	35.68	37.45	-20	1,377	-1.45%
2019/02/13	12	34.13	0	0.00	34.10	12	1,281	0.94%
2019/02/12	1	35.40	1	36.00	34.80	0	1,280	0.00%
2019/02/11	2	34.43	26	34.70	34.90	-24	1,266	-1.89%
2019/01/29	10	33.21	9	33.69	33.00	1	1,230	0.08%
2019/01/28	2	32.90	0	0.00	32.75	2	1,200	0.17%
2019/01/25	7	33.05	0	0.00	33.15	7	1,194	0.59%
2019/01/24	7	33.46	17	33.54	33.85	-10	1,180	-0.85%
2019/01/22	12	32.88	13	33.42	32.30	-1	1,138	-0.09%
2019/01/21	9	32.28	0	0.00	31.80	9	1,100	0.82%
2019/01/18	3	33.50	0	0.00	33.10	3	1,086	0.28%
2019/01/17	1	33.05	1	33.75	33.15	0	1,084	0.00%
2019/01/16	2	33.88	0	0.00	33.60	2	1,063	0.19%
2019/01/15	34	35.81	30	36.48	34.80	4	1,036	0.39%
2019/01/14	2	34.08	8	34.78	35.00	-6	971	-0.62%
2019/01/11	16	33.93	6	33.98	34.20	10	956	1.05%
2019/01/10	10	34.44	16	34.77	34.40	-6	929	-0.65%
2019/01/09	40	32.24	28	33.05	34.10	12	924	1.30%
2019/01/08	0	0.00	5	31.80	31.80	-5	785	-0.64%
2019/01/07	0	0.00	4	28.90	28.95	-4	759	-0.53%
2019/01/03	2	27.33	1	27.80	27.20	1	717	0.14%
2018/12/28	0	0.00	2	26.50	26.40	-2	707	-0.28%
2018/12/05	1	27.00	3	27.60	27.10	-2	1,459	-0.14%
2018/11/30	2	27.20	0	0.00	25.90	2	1,742	0.11%
2018/11/26	0	0.00	5	26.29	26.15	-5	1,699	-0.29%
2018/11/19	2	24.35	0	0.00	24.45	2	1,636	0.12%
2018/11/06	3	24.00	0	0.00	23.50	3	1,595	0.19%
2018/10/29	2	23.10	3	22.87	22.80	-1	1,570	-0.06%
2018/10/17	2	27.05	0	0.00	26.55	2	1,456	0.14%
2018/10/16	0	0.00	11	24.70	25.30	-11	1,385	-0.79%
2018/10/12	12	21.90	11	22.46	22.90	1	1,356	0.07%
2018/10/09	3	26.70	3	26.50	26.50	0	1,321	0.00%
2018/10/08	16	28.10	10	27.80	27.80	6	1,302	0.46%
2018/10/05	58	29.04	21	29.67	28.30	37	1,285	2.88%
2018/10/04	21	29.88	32	30.06	29.90	-11	1,253	-0.88%
2018/10/03	17	29.23	0	0.00	28.60	17	1,203	1.41%
2018/10/02	3	29.78	1	29.85	29.30	2	1,190	0.17%
2018/09/27	0	0.00	1	31.20	30.30	-1	1,161	-0.09%
2018/09/26	1	33.00	1	31.70	32.10	0	1,135	0.00%
2018/09/25	1	31.70	1	31.95	31.20	0	1,096	0.00%
2018/09/21	0	0.00	1	31.75	32.50	-1	1,080	-0.09%
2018/09/20	0	0.00	2	32.35	32.35	-2	1,057	-0.19%
2018/09/19	6	34.89	5	33.92	33.00	1	1,027	0.10%
2018/09/18	1	33.50	1	33.90	34.05	0	927	0.00%
2018/09/14	2	32.15	0	0.00	32.20	2	768	0.26%
2018/09/13	0	0.00	1	31.85	32.35	-1	735	-0.14%
2018/09/11	1	32.75	0	0.00	32.10	1	624	0.16%
2018/09/10	2	30.68	5	31.37	32.75	-3	476	-0.63%
2018/09/07	1	31.70	3	30.32	29.80	-2	356	-0.56%
2018/09/06	2	27.98	2	26.65	28.90	0	189	0.00%
2018/09/05	2	27.05	0	0.00	26.30	2	136	1.46%
2018/08/06	1	27.05	0	0.00	27.50	1	149	0.67%
2018/07/17	0	0.00	1	27.70	27.25	-1	149	-0.67%
2018/06/15	1	27.30	0	0.00	27.30	1	203	0.49%
2018/02/06	0	0.00	1	26.10	25.10	-1	197	-0.51%
2018/02/05	0	0.00	1	26.60	26.95	-1	192	-0.52%
2018/02/02	2	28.65	0	0.00	27.80	2	187	1.06%
2018/01/15	0	0.00	5	27.30	27.85	-5	71	-6.95%
2018/01/05	2	26.50	0	0.00	26.55	2	70	2.84%
2018/01/03	3	26.80	1	26.90	26.70	2	72	2.76%