加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    312.0
  • 漲跌
    ▼8.5
  • 漲幅
    -2.65%
  • 成交量
    4,551張
  • 產業
    上市 生技醫療類股▼0.54%

  • 604人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/253312.670.3315.00312.002.86,7840.04%
2024/04/245318.503324.00320.5026,8110.03%
2024/04/232317.754318.75320.50-26,878-0.03%
2024/04/221315.001319.00313.0007,0020.00%
2024/04/192315.001315.00311.5017,2200.01%
2024/04/188.1324.182331.75321.006.17,1680.08%
2024/04/167336.507337.79334.0007,1400.00%
2024/04/152338.942334.50332.5007,0060.00%
2024/04/1200.008338.38342.00-87,026-0.11%
2024/04/113325.001330.00325.0026,9820.03%
2024/04/103321.674327.38326.50-16,910-0.01%
2024/04/084326.883329.00325.0016,8690.01%
2024/04/034318.258317.06317.50-46,735-0.06%
2024/04/021305.001310.00310.5006,5970.00%
2024/04/0100.002312.25308.00-26,573-0.03%
2024/03/298304.003306.17304.0056,4650.08%
2024/03/287309.573310.00306.0046,4360.06%
2024/03/279306.8912.1311.76310.00-3.16,315-0.05%
2024/03/261295.0011295.05293.00-105,985-0.17%
2024/03/2512299.923.2298.87294.508.85,9870.15%
2024/03/2200.004.4283.05288.50-4.45,788-0.08%
2024/03/212.1274.7900.00274.502.15,7660.04%
2024/03/190.1274.0000.00275.500.15,8110.00%
2024/03/180.1269.5000.00271.000.15,8940.00%
2024/03/150.1265.924270.00271.50-3.95,928-0.07%
2024/03/1400.006270.42270.00-65,896-0.10%
2024/03/1315.4275.835270.00266.5010.45,9390.18%
2024/03/120.1275.5000.00274.000.16,0230.00%
2024/03/080.4276.6300.00275.000.46,2460.01%
2024/03/070284.0000.00284.0006,3860.00%
2024/03/061.4292.102289.50289.00-0.66,581-0.01%
2024/03/051294.004.1296.51294.50-3.16,582-0.05%
2024/03/0400.001294.00291.50-16,550-0.02%
2024/03/012.1289.9200.00289.502.16,6060.03%
2024/02/294.2293.5800.00289.504.26,8500.06%
2024/02/279.2293.9632.1297.47296.00-22.96,802-0.34%
2024/02/2621292.742.4290.96293.5018.76,6160.28%
2024/02/230.1273.5000.00272.000.16,4750.00%
2024/02/2200.000.1276.00273.00-0.16,5230.00%
2024/02/212278.503.1279.65276.50-1.16,639-0.02%
2024/02/200.1277.0000.00275.500.16,6860.00%
2024/02/191277.001282.00275.0006,8360.00%
2024/02/1600.000.1276.00277.00-0.16,9910.00%
2024/02/150.1272.821271.50273.00-0.97,030-0.01%
2024/02/0500.000277.50275.5007,0470.00%
2024/02/025.1275.101.2274.60274.503.97,2210.05%
2024/02/012280.753.1282.11282.00-1.17,231-0.02%
2024/01/311279.0014.1278.38279.50-13.17,211-0.18%
2024/01/3010.1274.190.1280.00271.00107,2700.14%
2024/01/260.1277.001277.50273.50-0.97,327-0.01%
2024/01/251275.970.2276.00274.500.97,3750.01%
2024/01/243278.331278.00278.0027,4710.03%
2024/01/232.1278.410278.50276.5027,5560.03%
2024/01/224.1284.830.4282.81282.503.77,5860.05%
2024/01/192287.002289.00288.5007,8130.00%
2024/01/172.3293.680.5295.50288.501.88,0520.02%
2024/01/161301.002.1302.70303.00-1.18,078-0.01%
2024/01/153292.674.2295.21296.50-1.27,934-0.01%
2024/01/121283.502286.25282.50-17,715-0.01%
2024/01/112284.2511281.95281.50-97,746-0.12%
2024/01/102284.758287.81290.00-67,653-0.08%
2024/01/091282.502285.50288.00-17,613-0.01%
2024/01/083284.672.1285.56284.5017,5720.01%
2024/01/059282.784.2279.02285.004.97,4560.07%
2024/01/041271.003.4271.91272.00-2.47,277-0.03%
2024/01/0315277.803272.67270.50127,2520.17%
2024/01/021273.502276.24275.50-17,146-0.01%
2023/12/291272.001.1270.52272.00-0.17,0860.00%
2023/12/281265.0000.00264.0017,0110.01%
2023/12/2700.001.6267.77269.50-1.66,981-0.02%
2023/12/261260.002262.75264.00-16,955-0.01%
2023/12/254.4265.074258.25260.000.46,9550.01%
2023/12/222268.502268.00267.0006,8930.00%
2023/12/211268.5010270.25268.50-96,890-0.13%
2023/12/201.1275.523277.84273.50-26,861-0.03%
2023/12/193272.174273.25273.50-16,779-0.01%
2023/12/1814277.506.1274.57272.507.96,8150.12%
2023/12/152268.505.6270.45274.00-3.66,831-0.05%
2023/12/145267.602268.25268.5036,7920.04%
2023/12/1322.6272.3819268.66264.503.66,7640.05%
2023/12/1212276.6616274.91274.00-46,707-0.06%
2023/12/117273.8619274.61274.50-126,653-0.18%
2023/12/0810274.503272.50272.0076,6150.11%
2023/12/073272.834276.38274.00-16,627-0.02%
2023/12/066273.004272.25270.0026,5210.03%
2023/12/0500.006279.92272.00-66,487-0.09%
2023/12/0413278.424277.51277.0096,2860.14%
2023/12/0113265.048.1266.81267.504.96,0850.08%
2023/11/301257.5000.00258.5015,8390.02%
2023/11/292256.001261.00261.0015,8050.02%
2023/11/281257.0010257.50258.00-95,753-0.16%
2023/11/2712256.178.5258.69257.003.55,7060.06%
2023/11/223.2249.442245.50245.501.25,3630.02%
2023/11/212.4250.402248.75248.000.45,3280.01%
2023/11/202.1254.712260.25251.500.15,3210.00%
2023/11/171255.5018250.47254.00-175,218-0.33%
2023/11/166254.0813.5256.44253.00-7.55,168-0.14%
2023/11/1526250.3518.1244.57252.007.95,0610.16%
2023/11/130.1236.7700.00233.000.14,9920.00%
2023/11/091.1246.732241.25236.00-0.95,220-0.02%
2023/11/082.2244.3400.00242.002.25,4330.04%
2023/11/0711.1249.593246.83243.508.15,5840.15%
2023/11/0612245.752246.25247.00105,7260.17%
2023/11/031250.005244.70244.50-45,828-0.07%
2023/11/021249.5000.00248.5015,8010.02%
2023/11/012.2253.593255.67251.00-0.85,757-0.01%
2023/10/315249.9000.00252.0055,6890.09%
2023/10/303255.173253.67252.0005,7300.00%
2023/10/272252.753.4246.22254.00-1.45,619-0.03%
2023/10/261236.001239.00236.0005,3590.00%
2023/10/251241.001240.00240.0005,2720.00%
2023/10/241230.501225.00230.0005,1330.00%
2023/10/201214.5000.00208.5015,2540.02%
2023/10/1200.001230.50232.50-16,058-0.02%
2023/10/111237.4400.00232.0016,1830.02%
2023/10/0600.001239.50238.00-16,303-0.02%
2023/10/051235.001237.50235.0006,4490.00%
2023/10/0200.001238.50238.00-16,719-0.01%
2023/09/2800.001238.50238.50-16,825-0.01%
2023/09/271237.001233.00237.0006,9990.00%
2023/09/253239.671237.50239.5027,5290.03%
2023/09/211233.501236.50233.5007,9370.00%
2023/09/1900.001251.50249.50-18,256-0.01%
2023/09/123.1237.443237.33240.000.18,5950.00%
2023/09/1100.001251.00246.00-18,647-0.01%
2023/09/082244.012245.50246.0008,7580.00%
2023/09/061.1251.451250.00250.000.18,8200.00%
2023/09/052.1251.9300.00250.002.18,8600.02%
2023/09/040.2255.9300.00256.000.28,9160.00%
2023/09/011256.501255.00258.5008,9640.00%
2023/08/311260.002258.00253.50-19,023-0.01%
2023/08/301257.002256.50257.00-19,202-0.01%
2023/08/2900.001252.00252.00-19,210-0.01%
2023/08/250.1249.0000.00248.000.19,2870.00%
2023/08/231251.5000.00249.5019,3040.01%
2023/08/224259.004255.00255.0009,4250.00%
2023/08/214257.004259.13260.0009,4820.00%
2023/08/180.1257.425254.00254.00-4.99,590-0.05%
2023/08/175.4260.134259.50259.501.49,7090.01%
2023/08/167.1270.617.3272.62268.00-0.19,7450.00%
2023/08/153.1251.453.6259.10263.50-0.510,0420.00%
2023/08/1411.8248.6310251.80250.001.810,3980.02%
2023/08/115.2277.571279.00269.004.210,4930.04%
2023/08/106.4283.915.4288.60286.00110,3560.01%
2023/08/092290.252.4290.63292.00-0.410,2870.00%
2023/08/081.2282.131280.00280.500.210,4170.00%
2023/08/071286.001285.50285.50010,7170.00%
2023/08/044.2284.604288.50289.500.210,7790.00%
2023/08/023.5294.635287.30285.50-1.510,840-0.01%
2023/08/012290.751.3291.85293.000.710,8080.01%
2023/07/311.3283.701287.50286.500.310,8380.00%
2023/07/281285.503288.00286.00-211,103-0.02%
2023/07/275293.606293.67291.50-111,155-0.01%
2023/07/264298.753291.00291.00111,3270.01%
2023/07/252298.0012297.79301.00-1011,201-0.09%
2023/07/2413303.354302.25302.00911,0790.08%
2023/07/217295.219.3293.51291.00-2.310,941-0.02%
2023/07/203288.172293.50287.00110,8680.01%
2023/07/192291.754291.63292.00-210,780-0.02%
2023/07/181283.501286.50283.00010,7180.00%
2023/07/172282.503286.67288.50-110,907-0.01%
2023/07/133286.671280.00280.00210,8460.02%
2023/07/122.2290.273291.50290.00-0.810,748-0.01%
2023/07/111284.5000.00283.00110,6280.01%
2023/07/103283.003284.83285.00010,6380.00%
2023/07/072.1289.121290.00284.501.110,6010.01%
2023/07/051298.503297.67294.50-210,508-0.02%
2023/07/046301.253299.00297.00310,6840.03%
2023/07/0310.2300.666299.42299.004.210,8150.04%
2023/06/3010337.956334.75325.50410,5530.04%
2023/06/2912336.3811.1340.40338.500.910,5810.01%
2023/06/284331.7512.1335.09333.50-8.110,466-0.08%
2023/06/2711324.094324.75329.00710,3360.07%
2023/06/261311.001314.00311.50010,2100.00%
2023/06/213.1313.7600.00308.003.110,2620.03%
2023/06/201324.501327.00320.00010,1860.00%
2023/06/194322.754325.00324.00010,1760.00%
2023/06/168329.752323.00323.00610,1800.06%
2023/06/153329.505322.30330.00-210,090-0.02%
2023/06/142313.2500.00314.00210,0050.02%
2023/06/131312.511315.00311.50010,0160.00%
2023/06/122317.003319.17314.00-110,106-0.01%
2023/06/095317.305315.50319.00010,1550.00%
2023/06/084.1318.403322.00311.001.110,1930.01%
2023/06/073319.504318.38322.00-110,291-0.01%
2023/06/064317.254318.25315.50010,2900.00%
2023/06/056331.756323.83315.50010,4430.00%
2023/06/014.1326.464327.38320.000.110,3950.00%
2023/05/311334.001327.00327.00010,4100.00%
2023/05/307330.434330.75328.50310,4380.03%
2023/05/292328.253330.33330.50-110,451-0.01%
2023/05/261.1327.483330.50327.00-210,501-0.02%
2023/05/242330.005332.30334.50-310,597-0.03%
2023/05/238339.753338.17342.00510,5540.05%
2023/05/223336.172340.50332.00110,6230.01%
2023/05/1946345.7150346.50343.50-410,942-0.04%
2023/05/181319.504330.63339.00-310,548-0.03%
2023/05/173292.5012300.63308.50-910,167-0.09%
2023/05/162278.752279.50280.50010,0440.00%
2023/05/152282.251287.50275.50110,5050.01%
2023/05/1214288.9313291.77289.00110,5600.01%
2023/05/1114288.9313291.77283.50110,6080.01%
2023/05/1010279.956279.92285.00410,5570.04%
2023/05/092282.252284.50279.00011,2020.00%
2023/05/082282.003283.83287.00-111,495-0.01%
2023/05/053280.674279.13281.50-111,577-0.01%
2023/05/045280.4011279.59279.00-611,585-0.05%
2023/05/034272.0000.00272.50411,3220.04%
2023/05/023272.334277.37278.00-111,293-0.01%
2023/04/2800.001262.00259.50-111,163-0.01%
2023/04/2500.002257.00254.50-211,533-0.02%
2023/04/243260.503255.33260.50011,5710.00%
2023/04/2100.006254.00250.00-611,703-0.05%
2023/04/203273.503273.33265.00011,6570.00%
2023/04/195266.805263.20269.00011,5320.00%
2023/04/142268.002267.00265.00011,6540.00%
2023/04/132272.751268.50267.00111,8200.01%
2023/04/121269.001270.50267.50012,0000.00%
2023/04/112269.752266.00265.50012,2630.00%
2023/04/102274.5021276.26265.50-1912,365-0.15%
2023/04/0721275.178275.56273.001312,4930.10%
2023/04/0616267.1612259.54269.50412,3640.03%
2023/03/316251.581251.00251.00512,2230.04%
2023/03/303259.6722263.20257.50-1912,342-0.15%
2023/03/295256.507251.50258.00-212,279-0.02%
2023/03/286250.835253.60246.00112,2970.01%
2023/03/273253.003254.50252.00012,2630.00%
2023/03/243252.505250.00252.50-212,406-0.02%
2023/03/232244.003.2245.51244.00-1.212,539-0.01%
2023/03/223.1244.654246.50243.50-0.912,526-0.01%
2023/03/214246.382250.25243.50212,4770.02%
2023/03/206247.755248.90248.50112,4120.01%
2023/03/173247.004249.13247.50-112,389-0.01%
2023/03/163247.504249.88245.50-112,333-0.01%
2023/03/155.1254.314253.50254.501.112,2300.01%
2023/03/144253.253253.17248.00112,1640.01%
2023/03/132253.5016254.00250.00-1412,117-0.12%
2023/03/102262.5100.00255.00212,0410.02%
2023/03/091272.002272.00270.00-111,896-0.01%
2023/03/087277.366278.83271.50111,8780.01%
2023/03/074282.751287.00277.50311,7020.03%
2023/03/064282.135283.30285.00-112,145-0.01%
2023/03/033281.672283.25278.50113,1110.01%
2023/03/022283.752282.00283.50013,9270.00%
2023/03/013281.501283.00278.50214,7370.01%
2023/02/243280.003282.83281.00015,3110.00%
2023/02/231281.501280.00285.00015,6790.00%
2023/02/2212282.0021280.50276.50-916,351-0.06%
2023/02/213286.333285.67287.00016,5170.00%
2023/02/2018294.535292.60284.501316,8690.08%
2023/02/1715290.1018290.81294.50-316,801-0.02%
2023/02/167282.7912279.75284.00-516,713-0.03%
2023/02/153271.506272.42272.50-317,036-0.02%
2023/02/144271.881273.50267.50317,1590.02%
2023/02/1340285.3534285.97277.50616,9330.04%
2023/02/1022279.397283.36277.501516,5090.09%
2023/02/0915283.103284.50276.001216,2980.07%
2023/02/0811283.504283.00284.00716,1060.04%
2023/02/074281.255280.20281.00-115,899-0.01%
2023/02/069263.448264.56273.50115,2670.01%
2023/02/032251.503251.00249.00-114,987-0.01%
2023/02/021247.001242.00247.00014,9050.00%
2023/01/313236.671238.00238.00215,0270.01%
2023/01/305244.202237.50237.50315,0900.02%
2023/01/174244.884244.88243.50015,1390.00%
2023/01/164235.384237.88244.00015,0330.00%
2023/01/131226.501228.50230.00014,9720.00%
2023/01/122234.252235.25230.50015,0790.00%
2023/01/115248.805243.60240.50015,0220.00%
2023/01/101244.001248.50244.00015,0270.00%
2023/01/098250.319245.22249.00-115,190-0.01%
2023/01/062241.252243.25240.50015,4120.00%
2023/01/054245.383247.83239.50115,7640.01%
2023/01/042249.5000.00243.50216,0170.01%
2023/01/0300.001252.00250.50-116,305-0.01%
2022/12/302245.754245.50246.00-216,433-0.01%
2022/12/2900.001248.00250.00-116,415-0.01%
2022/12/284239.5000.00238.50416,4300.02%
2022/12/2700.0010243.50237.50-1016,705-0.06%
2022/12/262236.503239.83240.50-116,719-0.01%
2022/12/222224.503227.33231.50-116,890-0.01%
2022/12/211229.501236.00228.50016,9220.00%
2022/12/202231.501229.50225.50117,1860.01%
2022/12/192238.503237.33237.00-117,308-0.01%
2022/12/163240.172246.00234.50117,5390.01%
2022/12/153243.832252.75241.00117,7890.01%
2022/12/142248.002252.25255.00017,8950.00%
2022/12/131254.001254.00251.50018,2540.00%
2022/12/121251.501255.00252.00018,5080.00%
2022/12/0900.001254.00254.00-118,682-0.01%
2022/12/063259.176257.17249.50-319,596-0.02%
2022/12/051258.003253.00269.50-219,919-0.01%
2022/12/0113248.122248.00246.501120,3150.05%
2022/11/302233.752240.50244.00020,7950.00%
2022/11/291238.001241.50233.50021,0460.00%
2022/11/283235.831240.50246.50221,2760.01%
2022/11/252248.5000.00245.50220,8800.01%
2022/11/244227.386226.83239.00-220,189-0.01%
2022/11/2310204.2512206.67217.50-219,465-0.01%
2022/11/229194.946196.17198.00318,7950.02%
2022/11/213192.007191.57192.00-418,766-0.02%
2022/11/184180.3811184.77187.00-718,572-0.04%
2022/11/177174.2112173.58174.00-518,131-0.03%
2022/11/166174.003179.17170.00318,0630.02%
2022/11/141166.5000.00171.00118,6520.01%
2022/11/117169.6424167.54171.50-1718,760-0.09%
2022/11/108162.947167.29156.00119,1330.01%
2022/11/091163.0000.00162.50119,2300.01%
2022/11/0810161.2510163.00159.50019,2610.00%
2022/11/075159.5000.00159.50519,2030.03%
2022/11/046159.5000.00159.00619,2780.03%
2022/11/0300.005163.00163.00-519,264-0.03%
2022/11/015157.505159.00158.50019,1810.00%
2022/10/3100.001156.50154.50-119,107-0.01%
2022/10/273143.503149.50149.50018,9600.00%
2022/10/2627144.042142.25143.002518,8820.13%
2022/10/2500.0020143.00143.00-2018,760-0.11%
2022/10/2000.005152.00155.00-518,703-0.03%
2022/10/1810149.7500.00153.001019,1820.05%
2022/10/175142.006145.50148.50-119,289-0.01%
2022/10/1415154.5022154.59153.00-719,110-0.04%
2022/10/1319152.8718146.97148.50118,7900.01%
2022/10/1211162.0911165.18161.50018,4890.00%
2022/10/111168.001163.50159.50018,2860.00%
2022/10/079168.832168.00168.00718,0300.04%
2022/10/066168.426170.75172.00017,8760.00%
2022/10/057170.077171.93170.50017,7930.00%
2022/10/046167.8312167.75167.00-617,617-0.03%
2022/10/031159.5000.00157.50117,5900.01%
2022/09/3020153.682159.75162.501817,6880.10%
2022/09/281158.5015158.70154.00-1417,494-0.08%
2022/09/274158.508159.06166.00-417,482-0.02%
2022/09/262164.001166.50162.00117,3070.01%
2022/09/2317168.414165.25166.001317,3140.08%
2022/09/227173.506173.83174.00117,4730.01%
2022/09/211173.502169.50169.00-117,566-0.01%
2022/09/206170.177171.64173.50-117,686-0.01%
2022/09/191170.0000.00163.00117,5830.01%
2022/09/162170.502170.50171.00017,5730.00%
2022/09/146165.3310168.55170.00-417,559-0.02%
2022/09/083153.003152.50154.00017,7650.00%
2022/09/0600.001151.50154.00-117,954-0.01%
2022/09/054172.503167.83166.50117,6910.01%
2022/09/022174.502175.00170.00017,7380.00%
2022/09/018171.132169.00169.00617,7370.03%
2022/08/3111176.2311177.86173.50018,0900.00%
2022/08/291170.501168.50169.50018,3990.00%
2022/08/2619183.119184.56176.001018,1890.05%
2022/08/256173.509174.83175.50-317,591-0.02%
2022/08/2412175.6716178.97174.00-417,325-0.02%
2022/08/2323177.0419177.58176.00416,9990.02%
2022/08/225190.901186.00180.00416,6810.02%
2022/08/1917184.3227186.00184.50-1016,210-0.06%
2022/08/182171.752178.50184.50015,6350.00%
2022/08/1744163.9735166.33168.00915,2270.06%
2022/08/1610157.3510158.20161.50014,4150.00%
2022/08/151145.003146.33147.00-214,136-0.01%
2022/08/125141.505145.00145.00014,2460.00%
2022/08/114144.381145.00143.00314,6310.02%
2022/08/106144.0011146.41148.00-514,709-0.03%
2022/08/051139.0010140.05142.00-914,683-0.06%
2022/08/0400.003136.50135.00-314,680-0.02%
2022/08/0214137.8919136.34133.00-514,641-0.03%
2022/08/0110138.005142.00138.00514,5640.03%
2022/07/298142.195143.50141.50314,5750.02%
2022/07/285143.005144.50141.50014,5500.00%
2022/07/271143.502142.25141.50-114,504-0.01%
2022/07/2618148.393148.00142.001514,3710.10%
2022/07/2510148.5515148.23149.50-514,073-0.04%
2022/07/2216141.9712141.04144.50413,5390.03%
2022/07/211134.0011133.09135.00-1013,243-0.08%
2022/07/1913132.656133.08130.00713,2900.05%
2022/07/159135.834134.25131.00513,1650.04%
2022/07/145137.005136.50137.00013,0570.00%
2022/07/121134.501135.50135.00013,1020.00%
2022/07/112139.508140.25139.00-613,132-0.05%
2022/07/086137.501146.00135.00512,8780.04%
2022/07/075142.005145.00146.00012,7170.00%
2022/07/061145.501147.50143.50012,5980.00%
2022/07/051139.002141.25148.00-112,548-0.01%
2022/07/042136.7500.00141.50212,5050.02%
2022/07/011149.001149.50142.50012,6540.00%
2022/06/308152.2510153.50153.50-212,449-0.02%
2022/06/296158.507157.50157.50-112,114-0.01%
2022/06/2818152.8118152.81148.50011,8460.00%
2022/06/272148.757148.50151.50-511,681-0.04%
2022/06/246144.339145.22145.00-312,069-0.02%
2022/06/235142.707141.86143.50-212,214-0.02%
2022/06/226143.082143.50138.00412,6410.03%
2022/06/2115142.2719145.63146.00-412,601-0.03%
2022/06/2012143.962143.75139.001012,5690.08%
2022/06/178145.3119144.53146.50-1112,181-0.09%
2022/06/166140.755142.80137.00111,9660.01%
2022/06/159142.2814142.36140.00-512,054-0.04%
2022/06/147136.575141.00136.50211,7690.02%
2022/06/137144.716147.42143.00111,5470.01%
2022/06/101150.5010148.90152.00-911,272-0.08%
2022/06/0919146.7118148.36145.50111,0670.01%
2022/06/0813141.6911144.27145.50210,6030.02%
2022/06/078135.068136.06139.50010,0820.00%
2022/05/3100.001128.50128.50-110,383-0.01%
2022/05/2700.001127.50126.50-110,969-0.01%
2022/05/267129.3600.00129.00711,2800.06%
2022/05/192131.501132.00131.50111,4300.01%
2022/05/181125.5019129.00129.00-1810,988-0.16%
2022/05/171117.001124.00117.50010,8080.00%
2022/05/091117.0000.00117.00110,4150.01%
2022/04/275116.0010117.25116.50-510,192-0.05%
2022/04/2600.001119.50115.50-110,112-0.01%
2022/04/2511120.3200.00118.001110,0210.11%
2022/04/225130.0011133.86131.00-69,896-0.06%
2022/04/155129.001132.50126.5049,3010.04%
2022/04/142130.001131.50130.0019,1350.01%
2022/04/1300.005127.00129.50-59,004-0.06%
2022/04/1210123.0015124.00123.50-58,848-0.06%
2022/04/0814126.3615129.03129.00-18,652-0.01%
2022/04/0712132.2520134.18128.50-88,453-0.09%
2022/04/011134.0000.00130.5017,9980.01%
2022/03/306134.334135.75133.5027,5270.03%
2022/03/298135.0014132.11133.00-67,236-0.08%
2022/03/2812124.889126.67125.0036,5970.05%
2022/03/2519124.005126.50124.50146,2040.23%
2022/03/2410117.854115.75121.0065,5620.11%
2022/03/232110.501110.50112.0015,3640.02%
2022/03/2200.001116.00117.50-15,208-0.02%
2022/03/211116.5000.00117.0015,1680.02%
2022/03/182112.251115.00114.0014,9360.02%
2022/03/1700.001104.50108.50-14,691-0.02%
2022/03/146100.00199.80101.5054,5440.11%
2022/03/111102.0000.00102.5014,5850.02%
2022/03/0200.004118.25118.00-43,932-0.10%
2022/03/011114.001115.00114.0003,6150.00%
2022/02/2500.002111.50111.50-23,327-0.06%
2022/02/241103.002103.50103.00-13,034-0.03%
2022/02/2300.007102.50102.50-72,740-0.26%
2022/02/17191.20191.4090.7003,0210.00%
2022/02/1600.00687.1589.50-63,013-0.20%
2022/02/15787.1000.0085.8073,0120.23%
2022/01/17187.5000.0089.0013,0270.03%
2021/12/29798.0700.0098.0073,0200.23%
2021/12/28296.6000.0096.3023,0250.07%
2021/12/24196.2000.0096.2013,1480.03%
2021/12/20195.5000.0095.5013,2880.03%
2021/12/16197.3000.0097.2013,2360.03%
2021/12/151100.0000.0098.2013,1920.03%
2021/12/0300.005102.00103.00-52,740-0.18%
2021/12/021102.504103.13102.00-32,729-0.11%
2021/11/291108.5000.00109.0012,5470.04%
2021/11/265110.0000.00109.5052,5010.20%
2021/11/241112.001111.00114.5002,3760.00%
2021/11/231112.002110.00108.00-12,315-0.04%
2021/11/199115.283115.17114.5062,2410.27%
2021/11/181113.501117.00117.0002,0860.00%
2021/10/28292.5000.0092.7022,6830.07%
2021/10/05197.20194.8096.4004,5510.00%
2021/10/04199.204098.9096.00-394,591-0.85%
2021/10/0100.0010105.50104.00-104,549-0.22%
2021/09/3050106.7000.00108.00504,5371.10%
2021/09/2900.0020101.50100.50-204,512-0.44%
2021/09/2820104.5000.00104.00204,5390.44%
2021/08/201100.001100.50100.5005,0610.00%
2021/08/161120.001116.00116.5005,1070.00%
2021/08/131123.0000.00122.0015,1510.02%
2021/08/102135.505136.00137.00-35,518-0.05%
2021/08/0900.005135.00135.00-55,615-0.09%
2021/08/048148.9400.00141.0085,5360.14%
2021/07/2800.005144.50144.00-55,142-0.10%
2021/07/2700.001151.50148.50-15,059-0.02%
2021/07/261143.006152.83153.00-55,012-0.10%
2021/07/237146.434151.75146.0034,9360.06%
2021/07/223149.671149.50152.0024,8410.04%
2021/07/2100.002146.50154.50-24,671-0.04%
2021/07/206149.836148.67140.5004,4950.00%
2021/07/1900.001139.00147.50-14,184-0.02%
2021/07/161132.001129.50134.5004,0240.00%
2021/07/1400.002129.00128.50-23,801-0.05%
2021/07/132125.7515126.20127.00-133,717-0.35%
2021/07/124118.254121.13122.0003,5220.00%
2021/07/0610107.5000.00107.00103,1340.32%
2021/07/022107.5000.00102.5023,0470.07%
2021/07/0100.001105.00105.00-12,988-0.03%
2021/06/29395.00395.0396.9002,7210.00%
2021/06/100.191.5000.0094.200.12,4030.00%
2021/06/07292.30291.8090.8002,3600.00%
2021/06/030.189.5000.0088.800.12,2990.00%
2021/06/020.190.7500.0090.400.12,2640.00%
2021/06/010.191.0000.0092.300.12,2320.00%
2021/05/311.191.80192.5093.000.12,1980.00%
2021/05/2800.00196.1094.90-12,136-0.05%
2021/05/272.696.38196.3096.401.62,0810.08%
2021/05/260.192.8000.0092.200.11,9790.01%
2021/05/2500.00192.0093.20-11,939-0.05%
2021/05/2400.00492.4092.10-41,865-0.21%
2021/05/21489.88188.0091.0031,7510.17%
2021/05/20388.5700.0086.0031,6310.18%
2021/05/19288.9500.0088.0021,4540.14%
2021/05/181082.221381.9483.90-31,327-0.23%
2021/05/17482.4500.0082.5041,2120.33%
2021/05/0400.00173.7074.10-11,035-0.10%
2021/04/2900.00280.3579.90-21,019-0.20%
2021/04/2200.000.280.6079.70-0.21,019-0.02%
2021/04/21081.5000.0081.4001,0090.00%
2021/04/191.183.9000.0083.701.11,0000.10%
2021/04/140.181.10181.5081.80-0.9967-0.10%
2021/04/122.183.0900.0082.702.19350.22%
2021/04/09080.8000.0081.0009090.00%
2021/03/3100.002077.0577.70-20855-2.34%
2021/03/292076.3900.0076.00208232.43%
2021/03/2600.004074.8574.80-40812-4.92%
2021/03/244075.0500.0075.90408114.93%
2021/02/01166.2000.0066.6019230.11%
2020/11/1200.00685.5785.40-61,455-0.41%
2020/11/11184.3000.0084.2011,4700.07%
2020/10/23183.00183.1082.7001,4580.00%
2020/10/1500.00180.5080.30-11,546-0.06%
2020/09/28181.40185.2081.1001,9130.00%
2020/09/18184.8000.0085.0011,7400.06%
2020/09/1700.00583.9082.80-51,852-0.27%
2020/09/1500.00582.4282.10-51,890-0.26%
2020/09/14282.5000.0082.1021,8940.11%
2020/09/1100.00379.9079.60-31,933-0.16%
2020/09/101182.1800.0082.70111,9330.57%
2020/09/0900.00583.0482.70-51,931-0.26%
2020/09/0100.00280.4081.70-22,038-0.10%
2020/08/27481.0000.0080.3042,1370.19%
2020/08/26280.5000.0081.1022,1370.09%
2020/08/19283.10281.8081.7002,2190.00%
2020/08/18182.40283.0082.50-12,226-0.04%
2020/08/17181.0000.0082.0012,2500.04%
2020/08/13178.0000.0077.7012,2500.04%
2020/07/13186.50185.4085.4002,9120.00%
2020/07/09488.70589.0087.50-12,857-0.03%
2020/07/03182.5000.0082.0012,9120.03%
2020/06/301083.8100.0083.70102,9350.34%
2020/06/24290.45185.4085.1012,9460.03%
2020/06/2200.00582.5681.40-52,821-0.18%
2020/06/18185.0000.0083.0012,8180.04%
2020/06/12176.00177.6078.4002,8750.00%
2020/06/10282.8000.0083.0022,9320.07%
2020/06/0900.00182.7083.10-12,949-0.03%
2020/06/05181.5000.0082.4013,0190.03%
2020/06/04381.10181.2082.5022,9900.07%
2020/06/03180.5000.0080.3013,0220.03%
2020/06/0200.00179.5079.50-13,002-0.03%
2020/05/11176.90578.3278.20-42,866-0.14%
2020/05/08279.45180.4077.4012,8740.03%
2020/05/06382.47481.4881.40-12,806-0.04%
2020/05/05576.30677.5078.10-12,672-0.04%
2020/05/04175.0000.0074.5012,6330.04%
2020/04/3000.00274.9074.90-22,640-0.08%
2020/04/24170.3000.0070.0012,6470.04%
2020/04/23269.7500.0070.8022,6700.07%
2020/04/2200.00168.1068.60-12,669-0.04%
2020/04/21370.87171.7067.3022,6930.07%
2020/04/20171.40173.5071.4002,7250.00%
2020/04/17172.80172.5070.3002,9320.00%
2020/04/13270.60169.7068.3012,9810.03%
2020/04/10269.15170.0068.7012,9510.03%
2020/04/09568.22467.3069.1013,0020.03%
2020/04/0700.00163.9063.80-13,115-0.03%
2020/04/0600.00162.3062.30-13,142-0.03%
2020/04/0100.00261.1060.90-23,158-0.06%
2020/03/3100.00161.0060.20-13,164-0.03%
2020/03/30156.5000.0058.0013,1640.03%
2020/03/2600.00253.2053.40-23,183-0.06%
2020/03/24148.4000.0048.1013,1510.03%
2020/03/23144.55146.5044.5503,1550.00%
2020/03/20147.25151.5049.5003,1340.00%
2020/03/19147.7000.0047.7013,1130.03%
2020/03/18654.4700.0053.0063,1120.19%
2020/03/17259.0500.0058.8023,0330.07%
2020/03/13172.0000.0072.5012,9480.03%
2020/03/12180.0000.0079.9012,9360.03%
2020/03/11190.40688.9788.70-52,899-0.17%
2020/03/10593.0000.0093.0052,8870.17%
2020/03/09195.00195.7094.7002,8880.00%
2020/03/0400.00394.6794.40-33,053-0.10%
2020/02/27189.9000.0087.0013,1190.03%
2020/02/2500.00390.1391.30-33,183-0.09%
2020/02/24391.83292.7091.5013,2750.03%
2020/02/2000.00192.9093.00-13,429-0.03%
2020/02/1900.00593.5893.60-53,438-0.15%
2020/02/18493.1000.0093.0043,4870.11%
2020/02/17193.4000.0093.0013,5250.03%
2020/02/13392.67293.2091.8013,6080.03%
2020/02/1100.00291.8591.40-23,771-0.05%
2020/02/10388.5700.0089.8033,7870.08%
2020/02/07190.80189.9088.7003,8560.00%
2020/02/0600.00192.0090.20-13,854-0.03%
2020/02/05191.0000.0090.8013,9680.03%
2020/02/04290.6500.0090.1023,9690.05%
2020/01/30296.6000.0093.6023,9350.05%
2020/01/171107.0000.00105.0013,9340.03%
2020/01/156106.082106.50105.5043,8730.10%
2020/01/141107.001107.00107.0003,8440.00%
2020/01/132113.7500.00109.0023,7980.05%
2020/01/091111.001112.00112.5003,5250.00%
2020/01/072109.2500.00108.0023,5300.06%
2020/01/0200.001117.50117.50-13,391-0.03%
2019/12/313116.504116.50115.00-13,371-0.03%
2019/12/301114.5000.00115.0013,2050.03%
2019/12/2700.001113.50110.50-13,201-0.03%
2019/12/2600.003113.33114.00-33,302-0.09%
2019/12/2400.001112.50111.00-13,346-0.03%
2019/12/232112.253110.33113.00-13,320-0.03%
2019/12/201106.5000.00106.5013,2280.03%
2019/12/191104.5000.00104.5013,2210.03%
2019/12/0400.001107.00109.00-13,245-0.03%
2019/12/031109.0000.00108.0013,2700.03%
2019/11/271116.5011115.77115.50-103,319-0.30%
2019/11/2600.002114.50115.00-23,305-0.06%
2019/11/2514112.6113112.00109.0013,2070.03%
2019/11/211108.501109.00110.0003,1330.00%
2019/11/191111.001110.00110.0003,1940.00%
2019/11/183110.173111.17112.0003,2000.00%
2019/11/1500.003106.33108.50-33,213-0.09%
2019/11/143104.171102.50102.5023,1540.06%
2019/11/1300.001107.50106.50-13,122-0.03%
2019/11/121107.001107.50109.5003,1570.00%
2019/11/082106.753107.00105.50-13,212-0.03%
2019/11/071106.507106.43106.00-63,154-0.19%
2019/11/0600.002107.25106.50-23,147-0.06%
2019/11/051106.501105.50107.0003,1000.00%
2019/11/042102.002101.50102.5003,0600.00%
2019/11/012100.701100.00101.5013,1130.03%
2019/10/31197.5000.0097.5013,0970.03%
2019/10/30598.007100.2199.00-23,173-0.06%
2019/10/29197.60497.2097.20-33,287-0.09%
2019/10/28196.7000.0096.6013,3490.03%
2019/10/2400.00296.7096.80-23,349-0.06%
2019/10/23295.20394.9795.20-13,337-0.03%
2019/10/2200.00192.3091.10-13,340-0.03%
2019/10/21191.3000.0091.1013,3610.03%
2019/10/17191.30192.1092.5003,4720.00%
2019/10/16290.10490.1390.10-23,566-0.06%
2019/10/0700.00195.8095.60-14,068-0.02%
2019/10/04496.35396.4095.6014,1070.02%
2019/10/03196.60498.6596.00-34,147-0.07%
2019/10/02696.7000.0097.0064,2350.14%
2019/10/01599.0200.0098.1054,2770.12%
2019/09/27499.934100.3599.1004,3210.00%
2019/09/265101.909102.06102.00-44,443-0.09%
2019/09/25296.60998.4999.10-74,626-0.15%
2019/09/2400.00295.9096.10-24,636-0.04%
2019/09/23296.30295.8096.4004,6750.00%
2019/09/20295.90295.0095.2004,7340.00%
2019/09/19695.67395.5795.5034,8010.06%
2019/09/17296.60396.7096.30-14,952-0.02%
2019/09/12995.00995.5094.8005,2140.00%
2019/09/11594.40195.2095.2045,3360.07%
2019/09/09299.40299.4099.5005,7250.00%
2019/09/058100.31599.9299.4035,9860.05%
2019/09/0400.001103.00102.00-15,991-0.02%
2019/09/0300.003100.00100.50-35,967-0.05%
2019/08/297100.365100.0298.8026,0640.03%
2019/08/28298.70298.2099.5006,0500.00%
2019/08/27196.2000.0096.2016,1030.02%
2019/08/2300.00198.0098.10-16,163-0.02%
2019/08/22298.80297.4097.0006,1470.00%
2019/08/21297.95297.8097.7006,2030.00%
2019/08/20498.73698.6899.10-26,208-0.03%
2019/08/19394.87293.8595.3016,3100.02%
2019/08/1600.00191.2091.50-16,389-0.02%
2019/08/15692.83393.4392.5036,5090.05%
2019/08/14297.55199.3096.4016,5320.02%
2019/08/1300.00399.6798.00-36,534-0.05%
2019/08/1200.00196.0095.30-16,536-0.02%
2019/08/0800.00295.4094.40-26,801-0.03%
2019/08/07293.20193.9094.2016,9670.01%
2019/08/06393.43491.4594.50-16,981-0.01%
2019/08/051694.281092.0591.8066,9420.09%
2019/08/02599.22799.6098.40-26,904-0.03%
2019/08/01699.75599.8899.0016,9050.01%
2019/07/312199.38799.8498.80146,8880.20%
2019/07/309110.1700.00108.5096,6700.13%
2019/07/295121.5000.00120.5056,6690.07%
2019/07/251121.003121.67120.00-26,772-0.03%
2019/07/2400.001122.50123.00-16,857-0.01%
2019/07/2200.001122.50121.50-17,018-0.01%
2019/07/195121.502121.00120.5037,1210.04%
2019/07/184124.634125.38122.5007,1410.00%
2019/07/1700.002125.00124.00-27,199-0.03%
2019/07/164124.752124.00124.0027,1980.03%
2019/07/152121.0015119.83122.00-137,043-0.18%
2019/07/125117.506117.50117.00-16,933-0.01%
2019/07/112116.001114.50114.5016,9620.01%
2019/07/102117.001117.50117.0017,0520.01%
2019/07/092115.751116.50115.0017,2620.01%
2019/07/086117.502117.75115.0047,3850.05%
2019/07/051116.501118.00120.0007,6550.00%
2019/07/044118.005118.60117.00-17,735-0.01%
2019/07/034117.884118.63118.0007,8300.00%
2019/07/0210117.1510116.85117.0007,8470.00%
2019/07/015111.608111.25112.00-37,776-0.04%
2019/06/284111.754111.88111.5007,8960.00%
2019/06/273112.173112.17113.0007,9850.00%
2019/06/262111.001110.50111.0018,0500.01%
2019/06/252111.752112.50112.0008,1320.00%
2019/06/242115.252113.50113.5008,2410.00%
2019/06/214117.004117.63116.0008,3070.00%
2019/06/201116.501115.00117.0008,2860.00%
2019/06/192113.0000.00113.0028,2610.02%
2019/06/183111.172110.75110.5018,3900.01%
2019/06/172111.0011111.86112.50-98,383-0.11%
2019/06/145106.206106.00107.00-18,255-0.01%
2019/06/133103.6700.00102.5038,1480.04%
2019/06/123101.504102.13104.00-18,351-0.01%
2019/06/111102.0000.00101.0018,4880.01%
2019/06/06197.10197.9098.8009,2130.00%
2019/06/051100.5000.0098.5019,2610.01%
2019/06/0400.001101.50101.00-19,309-0.01%
2019/06/031101.5000.00100.5019,4970.01%
2019/05/301104.0000.00104.0019,6310.01%
2019/05/282108.001105.50108.5019,9430.01%
2019/05/271103.503103.50104.00-29,925-0.02%
2019/05/232102.503103.50105.00-19,946-0.01%
2019/05/224103.131104.00101.5039,9300.03%
2019/05/21196.90397.90100.00-29,909-0.02%
2019/05/171100.003101.1799.80-210,302-0.02%
2019/05/167103.211104.00100.00610,3090.06%
2019/05/152101.50295.70102.00010,1450.00%
2019/05/10493.50392.6391.50110,4860.01%
2019/05/09694.65594.2892.70110,5090.01%
2019/05/06199.30499.7396.60-310,796-0.03%
2019/05/03396.83296.3098.70110,9100.01%
2019/04/30493.88493.5594.00010,8970.00%
2019/04/291291.581191.0689.80110,7710.01%
2019/04/26397.80195.0095.00210,6510.02%
2019/04/252100.50199.6098.00110,5560.01%
2019/04/2400.002110.00104.00-210,417-0.02%
2019/04/237109.506109.33110.00110,3230.01%
2019/04/221105.501104.00105.50010,1620.00%
2019/04/1900.002102.50101.50-210,128-0.02%
2019/04/1800.001105.00104.00-110,111-0.01%
2019/04/164106.501104.00105.50310,0230.03%
2019/04/153110.5000.00105.5039,9130.03%
2019/04/1200.001114.00112.50-19,713-0.01%
2019/04/112110.001112.50110.5019,6130.01%
2019/04/101117.001115.50117.0009,3010.00%
2019/04/093113.832114.00113.0019,1700.01%
2019/04/082116.5000.00113.0029,0230.02%
2019/04/033121.832119.50120.0018,8400.01%
2019/04/024116.253116.33115.5018,6050.01%
2019/04/015122.7000.00117.5058,4230.06%
2019/03/2900.002121.50121.50-28,290-0.02%
2019/03/281125.501123.00125.0008,2140.00%
2019/03/261136.001132.50131.0008,1530.00%
2019/03/211133.505135.40135.00-47,915-0.05%
2019/03/2021128.9522129.02131.00-17,718-0.01%
2019/03/1912128.0013129.19126.00-17,683-0.01%
2019/03/186124.506126.00124.5007,5620.00%
2019/03/155121.801131.00125.0047,6410.05%
2019/03/1400.003125.00127.00-37,503-0.04%
2019/03/138123.3816122.31123.00-87,558-0.11%
2019/03/121115.002114.00118.50-17,103-0.01%
2019/03/113108.672109.00108.0016,8540.01%
2019/03/077109.6410110.05108.00-36,888-0.04%
2019/03/0600.002109.50111.00-26,788-0.03%
2019/03/054106.633105.67105.5016,7260.01%
2019/03/042105.751107.50103.5016,7410.01%
2019/02/271101.504105.00106.00-36,653-0.05%
2019/02/26297.9000.0096.5026,6140.03%
2019/02/25697.80796.7996.20-16,869-0.01%
2019/02/223106.503106.17106.0006,8930.00%
2019/02/213107.8300.00106.5036,8470.04%
2019/02/203111.332109.25111.0016,9460.01%
2019/02/193108.833107.17109.0006,8870.00%
2019/02/183104.0015102.97107.00-126,640-0.18%
2019/02/15197.40197.8097.3006,3880.00%
2019/02/14398.50198.7097.4026,2910.03%
2019/02/13598.70598.8699.1006,1870.00%
2019/02/12493.10294.5595.8026,0320.03%
2019/02/1100.00389.6091.00-35,808-0.05%
2019/01/2900.003881.8383.80-385,605-0.68%
2019/01/28781.04581.5481.1025,4430.04%
2019/01/2500.00181.6080.80-15,397-0.02%
2019/01/24179.50179.9079.9005,2920.00%
2019/01/23275.10275.6076.2005,1810.00%
2019/01/183573.6900.0072.50355,3890.65%
2019/01/1700.00371.5770.00-35,515-0.05%
2019/01/1400.00172.5072.80-15,989-0.02%
2019/01/1100.003574.5072.20-356,089-0.57%
2019/01/10176.80176.1076.3006,2090.00%
2019/01/08278.65377.8377.50-16,583-0.02%
2019/01/04176.4000.0075.7016,9300.01%
2019/01/0300.00177.4077.20-17,041-0.01%
2019/01/02177.8000.0077.3017,1510.01%
2018/12/281073.9500.0074.10107,4660.13%
2018/12/27173.3000.0072.8017,6530.01%
2018/12/252573.3000.0073.10257,6470.33%
2018/12/22172.5000.0072.5017,6360.01%
2018/12/2100.003071.9773.50-307,630-0.39%
2018/12/203269.13371.1373.40297,5890.38%
2018/12/19772.213474.3371.30-277,486-0.36%
2018/12/14180.8000.0079.2017,2830.01%
2018/12/13180.0000.0080.7017,2340.01%
2018/12/121182.2300.0081.60117,1860.15%
2018/12/112081.0000.0080.00207,0800.28%
2018/12/10179.303178.3579.20-307,022-0.43%
2018/12/0700.00676.4380.20-66,862-0.09%
2018/12/06676.62380.8074.1036,7220.04%
2018/12/0500.00277.7077.70-26,497-0.03%
2018/12/04278.10279.5077.1006,4690.00%
2018/12/031678.46678.9578.80106,4340.16%
2018/11/30378.6000.0078.0036,3710.05%
2018/11/2900.00279.5077.90-26,209-0.03%
2018/11/28278.15178.7076.1016,0730.02%
2018/11/27278.80178.2078.2015,9670.02%
2018/11/262075.652275.6776.40-25,845-0.03%
2018/11/221375.62274.7573.80115,5050.20%
2018/11/214169.505270.2370.50-115,205-0.21%
2018/11/20264.20164.9064.1014,9830.02%
2018/11/192064.003364.6564.60-134,935-0.26%
2018/11/161059.70760.8762.3034,7310.06%
2018/11/13156.7000.0057.3014,6310.02%
2018/11/122059.2000.0058.10204,6410.43%
2018/11/08560.021360.5859.00-84,641-0.17%
2018/11/07359.80260.4060.2014,6230.02%
2018/11/061060.00361.0059.2074,6480.15%
2018/11/05558.78258.4558.6034,6150.06%
2018/11/02660.97361.7360.1034,5800.07%
2018/11/01260.851260.8360.80-104,565-0.22%
2018/10/31259.20259.8559.7004,5250.00%
2018/10/30359.20259.6559.0014,5040.02%
2018/10/29161.5000.0058.7014,4790.02%
2018/10/2600.00163.7060.30-14,417-0.02%
2018/10/251362.65264.0063.30114,3340.25%
2018/10/24265.95165.7063.0014,1790.02%
2018/10/235468.835568.6165.90-14,012-0.02%
2018/10/22267.60167.9066.2013,7820.03%
2018/10/1700.00566.6667.20-53,478-0.14%
2018/10/16364.47365.1763.4003,2370.00%
2018/10/15565.6600.0065.9053,1520.16%
2018/10/12159.90162.5063.8002,8340.00%
2018/10/1100.00657.2058.00-62,746-0.22%
2018/10/09461.15660.2361.00-22,633-0.08%
2018/10/081160.221160.6362.5002,5660.00%
2018/10/05558.00157.6058.3042,2350.18%
2018/09/2700.00252.4052.10-22,397-0.08%
2018/09/2600.00152.3052.10-12,480-0.04%
2018/09/2100.00151.4051.40-12,522-0.04%
2018/09/20852.23551.3651.0032,5270.12%
2018/09/18150.802051.3350.60-192,541-0.75%
2018/09/172153.3300.0053.00212,5820.81%
2018/09/1400.00154.3054.50-12,606-0.04%
2018/09/11253.10353.4053.20-12,726-0.04%
2018/09/1000.00153.0052.60-12,773-0.04%
2018/09/07156.5000.0055.0012,8560.04%
2018/08/28164.1000.0062.3014,0510.02%
2018/08/17164.1000.0063.5014,8550.02%
2018/08/16163.5000.0063.5014,8940.02%
2018/08/1400.00162.6065.00-15,035-0.02%
2018/08/13264.70166.0063.1015,1220.02%
2018/08/08172.0000.0069.7015,3380.02%
2018/08/07271.00571.1070.40-35,395-0.06%
2018/08/06172.40373.0372.60-25,481-0.04%
2018/08/03371.1300.0071.8035,4930.05%
2018/08/0200.00170.5069.00-15,629-0.02%
2018/08/01569.1000.0069.1055,7260.09%
2018/07/2000.00369.2069.20-37,331-0.04%
2018/07/1800.00172.4069.60-17,690-0.01%
2018/07/13171.0000.0072.1018,3750.01%
2018/07/1200.00570.0870.90-58,422-0.06%
2018/07/11168.00269.8068.00-18,458-0.01%
2018/07/102467.202366.9067.3018,5000.01%
2018/07/09165.60366.0067.80-28,641-0.02%
2018/07/06262.9000.0062.8028,8580.02%
2018/07/04166.80869.0467.50-79,071-0.08%
2018/07/03475.95474.7073.5009,0870.00%
2018/07/02278.10178.2077.9019,0950.01%
2018/06/29176.801277.5676.80-119,088-0.12%
2018/06/281378.25176.6076.80129,1370.13%
2018/06/27178.50277.4577.10-19,111-0.01%
2018/06/26178.2000.0078.2019,1090.01%
2018/06/25182.00183.6081.8009,0750.00%
2018/06/221885.591685.0283.3029,1510.02%
2018/06/21283.901383.7985.00-119,106-0.12%
2018/06/201184.05182.9082.90109,0710.11%
2018/06/19283.5000.0083.3029,0040.02%
2018/06/15485.2300.0083.5048,9520.04%
2018/06/14387.63789.9787.30-48,842-0.05%
2018/06/13590.441789.2988.20-128,725-0.14%
2018/06/121489.891189.3487.3038,5430.04%
2018/06/11285.0000.0086.0028,3830.02%
2018/06/081988.282589.5284.90-68,330-0.07%
2018/06/071889.961291.1489.1068,1540.07%
2018/06/061589.331989.0988.80-47,921-0.05%
2018/06/051689.532188.4888.90-57,773-0.06%
2018/06/041589.10590.8887.10107,5320.13%
2018/06/01682.671381.8186.30-77,180-0.10%
2018/05/311377.89276.9078.50116,9090.16%
2018/05/30772.6100.0072.0076,8130.10%
2018/05/2900.00174.6072.00-16,763-0.01%
2018/05/28373.97175.2073.9026,7270.03%
2018/05/25274.7500.0074.0026,6970.03%
2018/05/24178.80577.8277.00-46,643-0.06%
2018/05/23375.70476.8377.60-16,567-0.02%
2018/05/22774.51174.8073.4066,4310.09%
2018/05/21273.20273.8073.4006,3760.00%
2018/05/17279.10377.9377.80-16,178-0.02%
2018/05/16380.13280.5077.3016,0930.02%
2018/05/15181.10180.3079.1005,9740.00%
2018/05/14178.80176.5081.2005,8860.00%
2018/05/11178.603180.9578.60-305,761-0.52%
2018/05/103378.78382.3381.90305,6660.53%
2018/05/09376.10578.6877.00-25,455-0.04%
2018/05/08783.331482.3980.90-75,277-0.13%
2018/05/071381.80381.1782.80105,1800.19%
2018/05/04579.92581.5480.3005,0260.00%
2018/05/0300.00890.5086.10-84,759-0.17%
2018/05/02991.13188.4091.2084,5450.18%
2018/04/30591.341290.6389.20-74,420-0.16%
2018/04/27890.601192.6288.80-34,208-0.07%
2018/04/261391.491094.2091.0033,9490.08%
2018/04/251087.01882.8088.9023,4710.06%
2018/04/241082.63283.6080.9083,1920.25%
2018/04/23283.00284.0083.0003,0140.00%
2018/04/202384.896784.6381.80-442,787-1.58%
2018/04/194577.52278.6078.60432,2771.89%
2018/04/18170.206169.1171.50-602,129-2.82%
2018/04/17169.80169.9067.3002,0160.00%
2018/04/16671.87670.6571.5001,9020.00%
2018/04/13269.70370.6770.50-11,770-0.06%
2018/04/12969.921669.0970.00-71,579-0.44%
2018/04/11962.53662.7065.7031,2550.24%
2018/04/1000.00564.2859.80-51,088-0.46%
2018/04/09560.26258.7060.9039260.32%
2018/04/031156.3200.0055.40118161.35%
2018/04/0200.001756.0354.60-17764-2.22%
2018/03/3100.00354.8055.20-3730-0.41%
2018/03/30453.08153.2052.3036630.45%
2018/03/29154.10653.9353.30-5650-0.77%
2018/03/282054.9000.0053.00206233.21%
2018/03/272155.83254.6553.50195983.18%
2018/03/23249.0300.0048.9024490.44%
2018/03/22247.9300.0047.2024300.46%
2018/03/2100.00548.1048.90-5420-1.19%
2018/03/15547.2000.0047.1053921.27%
2018/03/1400.00145.8046.20-1381-0.26%
2018/03/07144.4500.0043.9013760.27%
2018/01/161051.3000.0050.60106721.49%
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－10天前
...詳全文
美時一枝獨秀午盤漲逾5% 接近歷史高價349.5元UDN聯合新聞網－13天前
美時（1795）12日在生技族群中一枝獨秀，午盤漲逾5%以上，最高價達347元，成交量也超過1.3萬張，人氣相當熱烈。技......詳全文
【鑫攻略早報】再度命中保瑞4天2漲!美時跟漲成關鍵!!Anue鉅亨－14天前
...詳全文
美時 相關文章