LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    10.70
  • 漲跌
    ▼0.20
  • 漲幅
    -1.83%
  • 成交量
    2,152
  • 產業
    上市 鋼鐵類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千興 (2025)籌碼相關-宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27110.9500.0010.9013,8190.03%
2024/03/26510.90210.8010.9033,8050.08%
2024/03/251111.1400.0011.30113,7690.29%
2024/03/21110.3000.0010.5013,7340.03%
2024/03/18510.9500.0010.7053,6540.14%
2024/03/1500.00911.5011.60-93,580-0.25%
2024/03/14911.9400.0011.9093,5250.26%
2024/03/1200.00212.3012.50-23,406-0.06%
2024/03/11211.70212.3012.0503,2960.00%
2024/03/08512.94213.9512.8533,1710.09%
2024/03/07212.8500.0013.0022,9180.07%
2024/03/0600.00511.8511.85-52,680-0.19%
2024/03/05210.9000.0011.0522,5760.08%
2024/03/0400.00511.0010.90-52,519-0.20%
2024/03/01510.3000.0010.3052,4400.20%
2024/02/29110.6543110.6210.65-4302,344-18.34% 大賣/鉅額交易
2024/02/2759.3600.009.6952,1370.23%
2024/02/22109.3759.219.7752,0310.25%
2024/02/211259.7212010.209.6551,9380.26% 大買/大賣/
2024/02/201510.071110.7510.0541,7640.23%
2024/02/1900.00109.859.85-101,409-0.71%
2024/02/1618.9800.009.0011,3170.08%
2024/02/0518.1600.008.6811,1400.09%
2024/02/0200.0017.957.95-11,038-0.10%
2024/02/0117.8300.007.8511,0240.10%
2024/01/17307.1300.007.13301,0792.78%
2024/01/0217.3800.007.3911,2570.08%
2023/12/1927.3800.007.5421,5400.13%
2023/12/1537.4827.607.5411,5420.06%
2023/12/1257.1200.007.0251,6390.30%
2023/11/1600.0027.607.43-21,967-0.10%
2023/11/1367.4400.007.3261,9600.31%
2023/11/105796.9700.007.505791,95929.55% 大買/鉅額交易
2023/11/0927.7300.007.6721,9360.10%
2023/11/06108.0800.008.10101,8740.53%
2023/11/0300.0037.967.88-31,842-0.16%
2023/11/0200.0027.837.88-21,825-0.11%
2023/11/01127.7547.807.8081,8200.44%
2023/10/31807.93797.997.8011,8120.06%
2023/10/3038.2047.918.11-11,786-0.06%
2023/10/2500.0027.647.61-21,725-0.12%
2023/10/1727.8300.007.7221,6620.12%
2023/10/162157.9327.997.982131,64112.97% 大買/鉅額交易
2023/10/12508.0000.008.02501,6183.09%
2023/10/11728.0078.108.02651,5914.09%
2023/10/0627.5800.007.6021,5000.13%
2023/10/0557.7357.887.7401,4850.00%
2023/10/0400.0047.747.82-41,483-0.27%
2023/10/0397.7500.007.6691,4650.61%
2023/10/0218.0138.198.05-21,427-0.14%
2023/09/2837.60107.557.81-71,331-0.53%
2023/09/1937.6900.007.7831,1410.26%
2023/09/1417.6100.007.6019760.10%
2023/09/1300.0047.767.83-4909-0.44%
2023/09/0800.00156.116.25-15538-2.79%
2023/09/0700.0046.006.00-4489-0.82%
2023/09/0600.0055.885.91-5482-1.04%
2023/08/17175.7800.005.76175613.03%
2023/08/1500.00135.875.73-13592-2.20%
2023/08/09205.5100.005.44206003.33%
2023/07/1355.2900.005.2855580.90%
2023/07/0400.00255.665.66-25567-4.40%
2023/06/12105.7600.005.74105301.88%
2023/06/0855.6900.005.6755150.97%
2023/05/2555.6800.005.6355190.96%
2023/05/17205.5800.005.50204204.76%
2022/12/2000.0035.125.15-3207-1.45%
2022/10/1100.0054.284.26-5308-1.62%
2022/09/2900.0064.504.52-6332-1.80%
2022/09/2700.0054.544.75-5331-1.51%
2022/09/1604.9500.004.9703360.00%
2022/09/15104.9500.004.95103372.96%
2022/05/2600.000.15.885.88-0.1608-0.01%
2021/12/3086.0000.006.0286691.19%
2021/12/1305.5800.005.5005510.00%
2021/12/0600.001005.355.33-100614-16.28%
2021/08/2700.0015.475.50-12,491-0.04%
2021/07/2800.00105.986.24-102,732-0.37%
2021/07/0867.4700.007.4762,6620.23%
2021/07/0758.3000.008.3052,6500.19%
2021/07/0657.5500.007.5552,3810.21%
2021/04/2733.8100.003.8031,2230.25%
2021/04/0900.00243.032.88-24440-5.44%
2020/12/3000.00303.053.00-30749-4.00%
2018/07/1800.00152.852.83-15764-1.96%
2018/07/17152.4500.002.81157352.04%
2018/05/04574.3100.004.29579316.12%
千興 相關文章
千興 相關影音