佳大 (2033)-宏遠-台南券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.10
漲跌
▼0.30
漲幅
-1.23%
成交量
171張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	25.00	0	0.00	24.50	1	1,442	0.07%
2024/11/19	0	0.00	1	25.15	25.10	-1	1,441	-0.07%
2024/11/18	23	24.84	277	25.12	24.80	-254	1,436	-17.68%	大賣/鉅額交易
2024/11/15	193	26.51	740	25.81	25.05	-547	1,425	-38.37%	大買/大賣/鉅額交易
2024/11/14	454	26.23	36	26.51	26.85	418	1,358	30.77%	大買/鉅額交易
2024/11/13	1	24.15	1	24.55	24.80	0	1,331	0.00%
2024/11/12	49	24.26	1	24.65	24.65	48	1,333	3.60%
2024/11/11	210	24.28	0	0.00	24.55	210	1,333	15.75%	大買/鉅額交易
2024/11/08	1,039	26.29	775	26.86	25.65	264	1,314	20.08%	大買/大賣/鉅額交易
2024/11/07	1	24.75	0	0.00	24.60	1	1,238	0.08%
2024/11/06	200	25.47	28	25.68	24.70	172	1,224	14.05%	大買/鉅額交易
2024/11/05	31	25.37	121	25.45	25.20	-90	1,218	-7.39%	大賣/
2024/11/04	2	25.20	58	25.43	25.20	-56	1,215	-4.61%
2024/11/01	21	24.90	48	25.06	24.85	-27	1,215	-2.22%
2024/10/29	102	25.51	4	25.16	25.50	98	1,214	8.07%	大買/
2024/10/28	44	25.16	0	0.00	25.30	44	1,209	3.64%
2024/10/24	118	26.47	52	26.83	26.35	66	1,190	5.55%	大買/
2024/10/23	13	26.47	133	27.08	26.75	-120	1,173	-10.22%	大賣/鉅額交易
2024/10/22	339	25.63	64	26.99	26.30	275	1,146	23.98%	大買/鉅額交易
2024/10/21	207	24.50	5	24.74	25.10	202	1,108	18.23%	大買/鉅額交易
2024/10/18	3	25.25	6	24.19	24.20	-3	1,092	-0.27%
2024/10/17	6	24.56	2	24.00	24.00	4	1,071	0.37%
2024/10/16	1	25.45	0	0.00	23.95	1	1,056	0.09%
2024/10/15	2	23.43	2	24.23	24.25	0	997	0.00%
2024/10/11	5	19.33	1	19.40	20.05	4	941	0.43%
2024/10/09	1	20.95	0	0.00	20.50	1	929	0.11%
2024/10/08	1	21.30	0	0.00	21.10	1	914	0.11%
2024/10/07	19	22.77	0	0.00	22.85	19	907	2.09%
2024/10/04	28	22.92	0	0.00	22.90	28	903	3.10%
2024/10/01	29	22.90	0	0.00	23.10	29	904	3.21%
2024/09/30	1	22.80	0	0.00	23.00	1	902	0.11%
2024/09/27	9	22.82	0	0.00	23.00	9	895	1.00%
2024/09/26	16	21.69	0	0.00	22.55	16	877	1.82%
2024/09/18	10	20.50	13	21.17	21.25	-3	551	-0.54%
2024/09/16	0	0.00	1	19.35	19.35	-1	296	-0.34%
2024/08/21	0	0.00	1	16.90	16.90	-1	195	-0.51%
2024/07/19	0	0.00	1	15.45	15.30	-1	160	-0.62%
2024/07/17	1	15.85	0	0.00	15.80	1	160	0.62%
2024/05/22	0	0.00	1	16.50	16.40	-1	300	-0.33%
2024/05/21	1	16.80	0	0.00	16.55	1	300	0.33%
2024/05/06	1	16.65	0	0.00	16.65	1	288	0.35%
2024/04/18	1	18.45	9	18.50	17.80	-8	303	-2.63%
2024/04/16	0	0.00	11	17.80	17.05	-11	287	-3.83%
2024/04/11	20	17.70	0	0.00	17.35	20	281	7.11%
2024/04/08	0	0.00	5	16.73	16.80	-5	258	-1.94%
2024/04/03	7	17.43	2	16.65	16.30	5	258	1.93%
2024/01/04	3	18.40	3	18.67	19.00	0	707	0.00%
2024/01/03	0	0.00	1	17.60	17.30	-1	675	-0.15%
2023/12/26	1	19.30	0	0.00	18.90	1	624	0.16%
2023/12/22	2	18.30	0	0.00	18.30	2	516	0.39%
2023/12/21	1	20.75	2	20.60	19.25	-1	479	-0.21%
2023/12/19	2	16.80	2	16.95	17.25	0	215	0.00%
2023/12/18	2	16.60	0	0.00	16.10	2	154	1.30%
2023/04/06	1	16.00	0	0.00	16.05	1	502	0.20%
2023/01/16	0	0.00	3	16.00	15.50	-3	649	-0.46%
2023/01/09	3	15.20	0	0.00	15.20	3	570	0.53%
2022/12/29	1	16.50	1	16.10	15.90	0	519	0.00%
2022/08/30	0	0.00	10	14.80	14.80	-10	336	-2.97%
2022/08/25	4	15.10	0	0.00	15.10	4	339	1.18%
2022/08/18	2	15.35	0	0.00	15.45	2	335	0.60%
2022/08/17	2	15.30	0	0.00	15.25	2	329	0.61%
2022/08/16	2	14.93	0	0.00	14.90	2	311	0.64%
2022/07/22	0	0.00	1	14.85	14.70	-1	732	-0.14%
2022/07/21	1	14.80	0	0.00	14.90	1	746	0.13%
2022/06/17	1	17.05	1	17.10	17.15	0	2,880	0.00%
2022/06/02	0	0.00	1	18.35	19.25	-1	4,489	-0.02%
2022/05/13	1	19.20	1	19.15	19.05	0	5,305	0.00%
2022/05/05	3	21.72	3	21.78	21.45	0	5,261	0.00%
2022/04/21	1	24.05	1	24.05	23.45	0	4,712	0.00%
2022/04/19	2	24.20	2	23.75	23.55	0	4,659	0.00%
2022/04/18	1	23.20	2	23.55	23.55	-1	4,642	-0.02%
2022/04/15	2	24.00	1	24.55	23.85	1	4,623	0.02%
2022/04/14	7	24.74	6	24.56	24.15	1	4,565	0.02%
2022/04/13	4	24.76	7	25.01	25.55	-3	4,376	-0.07%
2022/04/12	1	23.40	1	23.25	23.25	0	4,112	0.00%
2022/04/11	2	24.10	1	23.85	23.65	1	4,077	0.02%
2022/04/08	0	0.00	1	23.60	23.70	-1	4,030	-0.02%
2022/04/07	5	23.37	4	23.73	23.05	1	4,000	0.02%
2022/04/06	1	23.40	1	23.05	23.05	0	3,929	0.00%
2022/03/28	3	24.90	4	24.85	24.80	-1	3,788	-0.03%
2022/03/25	5	24.35	5	24.52	24.60	0	3,340	0.00%
2022/03/24	1	25.15	1	25.65	24.50	0	3,245	0.00%
2022/03/23	1	24.05	0	0.00	24.25	1	3,017	0.03%
2022/03/22	2	25.10	2	24.50	24.05	0	2,965	0.00%
2022/03/17	0	0.00	2	22.60	22.50	-2	2,550	-0.08%
2022/03/16	3	22.58	1	22.75	22.55	2	2,457	0.08%
2022/03/15	4	22.90	0	0.00	22.45	4	2,294	0.17%
2022/03/11	3	24.23	3	24.38	24.00	0	2,116	0.00%
2022/03/10	4	23.40	8	23.80	23.40	-4	1,899	-0.21%
2022/03/08	2	24.78	5	24.19	21.60	-3	1,441	-0.21%
2022/03/03	3	21.65	0	0.00	22.20	3	675	0.44%
2021/12/24	0	0.00	3	17.80	17.80	-3	998	-0.30%
2021/11/12	3	18.55	0	0.00	17.70	3	1,111	0.27%
2021/11/08	14	18.92	14	19.42	18.75	0	1,140	0.00%
2021/11/05	0	0.00	2	17.75	18.00	-2	1,121	-0.18%
2021/11/04	2	18.40	0	0.00	18.20	2	1,119	0.18%
2021/11/03	5	17.50	5	17.75	17.75	0	1,064	0.00%
2021/09/14	0	0.00	2	20.15	20.20	-2	2,722	-0.07%
2021/08/04	1	24.80	1	24.80	24.30	0	3,748	0.00%
2021/07/26	2	23.80	2	23.75	23.85	0	3,575	0.00%
2021/07/23	2	24.63	0	0.00	24.60	2	3,583	0.06%
2021/07/22	2	25.53	2	24.10	23.65	0	3,556	0.00%
2021/07/21	2	27.20	2	26.10	25.95	0	3,529	0.00%
2021/07/20	0	0.00	3	26.28	27.45	-3	3,397	-0.09%
2021/07/19	0	0.00	2	25.85	25.85	-2	3,295	-0.06%
2021/07/13	2	22.25	0	0.00	22.40	2	3,659	0.05%
2021/07/02	1	25.60	0	0.00	24.90	1	3,846	0.03%
2021/07/01	3	29.27	0	0.00	26.65	3	3,804	0.08%
2021/06/25	0	0.00	1	21.50	21.50	-1	3,265	-0.03%
2021/06/24	3	18.47	3	18.62	19.55	0	3,037	0.00%
2021/06/23	0	0.00	15	19.90	17.80	-15	3,024	-0.50%
2021/06/22	9	18.46	4	18.55	18.70	5	2,981	0.17%
2021/06/04	2	18.70	5	18.70	18.10	-3	3,029	-0.10%
2021/06/03	1	18.95	11	19.20	18.70	-10	3,008	-0.33%
2021/06/02	39	18.78	16	18.91	18.75	23	2,986	0.77%
2021/05/31	5	18.14	5	18.62	17.10	0	2,914	0.00%
2021/05/03	1	20.20	0	0.00	19.25	1	1,779	0.06%
2021/04/22	1	23.45	0	0.00	23.40	1	1,589	0.06%
2021/04/21	0	0.00	5	22.30	22.00	-5	1,453	-0.34%
2021/04/20	0	0.00	5	19.60	20.35	-5	1,337	-0.37%
2021/04/12	0	0.00	12	15.73	15.90	-12	941	-1.27%
2021/04/09	2	14.95	0	0.00	14.65	2	911	0.22%
2021/04/08	0	0.00	10	15.00	14.75	-10	910	-1.10%
2021/04/07	0	0.00	5	14.35	14.30	-5	975	-0.51%
2021/03/26	10	13.90	10	15.20	13.75	0	1,118	0.00%
2021/03/25	0	0.00	3	14.15	14.15	-3	1,079	-0.28%
2021/03/22	0	0.00	3	13.25	13.15	-3	1,059	-0.28%
2021/03/16	0	0.00	21	13.59	13.40	-21	1,112	-1.89%
2021/03/09	3	13.00	0	0.00	12.75	3	993	0.30%
2021/03/04	1	13.10	0	0.00	12.90	1	1,123	0.09%
2021/01/12	20	12.85	0	0.00	12.25	20	894	2.24%
2021/01/11	3	13.15	0	0.00	13.15	3	886	0.34%
2021/01/05	5	14.30	5	14.90	14.20	0	847	0.00%
2021/01/04	15	14.18	8	14.09	14.30	7	827	0.85%
2020/12/31	23	14.19	5	14.29	14.05	18	817	2.20%
2020/12/30	10	14.78	5	15.20	14.65	5	799	0.63%
2020/12/29	0	0.00	5	14.05	14.05	-5	693	-0.72%
2020/12/22	10	13.60	0	0.00	12.50	10	573	1.74%
2020/04/30	0	0.00	2	9.19	9.34	-2	52	-3.83%
2020/04/15	0	0.00	1	8.52	8.80	-1	50	-1.97%
2020/04/10	1	8.41	0	0.00	8.41	1	50	1.98%
2020/03/20	0	0.00	1	8.14	7.98	-1	47	-2.12%
2020/03/13	1	7.85	1	7.99	8.09	0	40	0.00%
2020/01/20	1	9.00	0	0.00	9.10	1	50	1.99%
2020/01/16	0	0.00	1	9.02	9.07	-1	49	-2.03%
2020/01/15	0	0.00	1	9.09	9.09	-1	49	-2.03%
2020/01/13	1	9.04	1	9.10	9.10	0	49	0.00%
2020/01/08	1	9.02	0	0.00	8.96	1	50	1.98%
2020/01/06	0	0.00	2	9.16	9.10	-2	51	-3.91%
2020/01/03	1	9.17	1	9.17	9.13	0	51	0.00%
2020/01/02	2	9.12	1	9.12	9.10	1	51	1.93%
2019/12/31	1	9.07	0	0.00	9.02	1	52	1.92%
2019/12/30	3	9.05	0	0.00	9.06	3	53	5.64%
2019/04/10	1	10.10	1	10.30	10.10	0	80	0.00%
2018/09/27	3	13.00	3	13.10	12.85	0	542	0.00%
2018/08/24	0	0.00	1	10.65	10.55	-1	398	-0.25%
2018/08/23	1	10.90	0	0.00	10.95	1	399	0.25%
2018/08/09	0	0.00	1	11.05	11.00	-1	427	-0.23%
2018/08/08	0	0.00	1	11.10	11.00	-1	428	-0.23%
2018/08/06	2	11.23	0	0.00	11.05	2	435	0.46%
2018/07/19	2	11.70	2	11.70	11.55	0	572	0.00%
2018/07/17	1	11.25	1	11.55	11.85	0	591	0.00%
2018/06/28	0	0.00	6	11.65	11.65	-6	772	-0.78%
2018/06/11	6	12.87	0	0.00	12.65	6	1,119	0.54%
2018/06/07	0	0.00	24	12.44	13.85	-24	1,187	-2.02%
2018/06/06	14	12.86	5	12.79	12.80	9	1,198	0.75%
2018/06/05	0	0.00	5	12.75	12.75	-5	1,205	-0.41%
2018/06/01	10	11.45	0	0.00	11.40	10	1,269	0.79%
2018/04/03	0	0.00	3	15.55	15.60	-3	2,915	-0.10%
2018/03/29	1	16.25	0	0.00	16.20	1	2,817	0.04%
2018/03/22	2	17.10	9	16.65	16.20	-7	2,666	-0.26%
2018/03/21	13	17.31	1	17.35	16.65	12	2,630	0.46%
2018/03/19	6	15.25	0	0.00	15.00	6	2,474	0.24%
2018/03/16	0	0.00	3	14.90	15.20	-3	2,459	-0.12%
2018/03/15	1	15.90	0	0.00	15.60	1	2,436	0.04%
2018/03/14	1	16.85	0	0.00	16.15	1	2,420	0.04%
2018/03/13	2	16.85	0	0.00	16.35	2	2,390	0.08%
2018/03/12	0	0.00	1	16.55	16.55	-1	2,308	-0.04%
2018/03/08	1	16.25	0	0.00	15.85	1	2,207	0.05%
2018/02/08	0	0.00	10	16.70	16.75	-10	1,560	-0.64%
2018/02/07	10	17.95	0	0.00	17.95	10	1,201	0.83%
2018/02/05	1	13.00	2	13.80	14.90	-1	770	-0.13%
2018/02/02	0	0.00	4	13.44	13.55	-4	687	-0.58%
2018/02/01	0	0.00	1	13.00	12.35	-1	632	-0.16%
2018/01/31	0	0.00	1	12.80	12.80	-1	597	-0.17%
2018/01/30	2	11.68	0	0.00	11.65	2	558	0.36%
2018/01/29	2	11.80	2	12.10	12.20	0	546	0.00%
2018/01/26	2	12.00	1	12.25	12.10	1	539	0.19%
2018/01/25	0	0.00	1	12.60	12.20	-1	533	-0.19%
2018/01/24	0	0.00	1	12.50	12.40	-1	523	-0.19%
2018/01/22	3	12.25	0	0.00	12.30	3	507	0.59%
2018/01/19	0	0.00	1	13.40	13.00	-1	490	-0.20%
2018/01/18	4	13.09	0	0.00	13.00	4	473	0.84%
2018/01/11	0	0.00	2	13.40	13.60	-2	191	-1.04%
2018/01/08	2	9.80	0	0.00	10.30	2	56	3.56%