友訊 (2332)-宏遠-台南券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.95
漲跌
▲0.15
漲幅
+0.84%
成交量
1,457張
產業
上市通信網路類股
493人加入追蹤

立即追蹤
本地時間:08:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	17.95	17.95	-1	2,111	-0.05%
2024/06/13	1	17.85	0	0.00	17.80	1	2,122	0.05%
2024/06/07	1	17.95	0	0.00	17.95	1	2,168	0.05%
2024/06/06	0	0.00	1	17.75	17.80	-1	2,179	-0.05%
2024/05/31	0	0.00	2	18.00	17.95	-2	2,355	-0.08%
2024/05/30	1	18.45	0	0.00	18.05	1	2,405	0.04%
2024/05/29	0	0.00	4	18.33	18.20	-4	2,543	-0.16%
2024/05/28	1	18.70	7	18.76	18.85	-6	2,520	-0.24%
2024/05/27	3	18.47	0	0.00	18.45	3	2,457	0.12%
2024/05/22	0	0.00	3	18.57	18.50	-3	2,581	-0.12%
2024/05/21	0	0.00	10	18.30	18.35	-10	2,585	-0.39%
2024/05/20	0	0.00	1	18.40	18.30	-1	2,658	-0.04%
2024/05/17	0	0.00	1	18.35	18.25	-1	2,885	-0.03%
2024/05/15	0	0.00	11.2	17.98	17.85	-11.2	2,936	-0.38%
2024/05/14	0	0.00	3	18.27	18.25	-3	2,987	-0.10%
2024/05/13	0	0.00	2	18.03	18.15	-2	2,982	-0.07%
2024/05/09	0	0.00	2	18.13	17.95	-2	3,098	-0.06%
2024/05/03	0	0.00	1	18.15	17.85	-1	3,106	-0.03%
2024/05/02	0	0.00	1	18.00	18.00	-1	3,102	-0.03%
2024/04/30	0	0.00	2	17.95	17.90	-2	3,122	-0.06%
2024/04/29	0	0.00	2	17.83	17.85	-2	3,233	-0.06%
2024/04/26	0	0.00	2	17.78	17.70	-2	3,231	-0.06%
2024/04/24	0	0.00	2	17.75	17.75	-2	3,258	-0.06%
2024/04/18	0	0.00	1	17.55	17.60	-1	3,263	-0.03%
2024/04/12	1	17.90	0	0.00	18.10	1	3,246	0.03%
2024/04/11	3	17.95	0	0.00	17.90	3	3,211	0.09%
2024/04/10	0	0.00	1	18.50	18.35	-1	3,160	-0.03%
2024/04/08	2	18.30	0	0.00	18.40	2	3,193	0.06%
2024/04/03	1	18.45	248	18.38	18.40	-247	3,184	-7.76%	大賣/鉅額交易
2024/04/02	4	18.65	0	0.00	18.55	4	3,216	0.12%
2024/03/29	0	0.00	6	18.56	18.60	-6	3,243	-0.19%
2024/03/27	0	0.00	2	18.58	18.60	-2	3,246	-0.06%
2024/03/26	2	18.45	0	0.00	18.50	2	3,265	0.06%
2024/03/25	0	0.00	2	18.85	18.85	-2	3,270	-0.06%
2024/03/21	1	18.65	0	0.00	18.65	1	3,372	0.03%
2024/03/18	0	0.00	2	18.75	18.85	-2	3,496	-0.06%
2024/03/15	1	18.55	0	0.00	18.55	1	3,534	0.03%
2024/03/14	3	18.57	0	0.00	18.50	3	3,575	0.08%
2024/03/13	3	18.75	0	0.00	18.70	3	3,605	0.08%
2024/03/12	1	19.00	0	0.00	18.95	1	3,627	0.03%
2024/03/08	9	19.00	0	0.00	18.85	9	3,901	0.23%
2024/03/07	8	19.39	1	19.75	19.20	7	4,005	0.17%
2024/02/26	0	0.00	2	19.55	19.40	-2	4,054	-0.05%
2024/02/21	10	19.60	0	0.00	19.60	10	4,036	0.25%
2024/02/16	10	19.50	0	0.00	19.55	10	3,839	0.26%
2024/02/02	0	19.45	0	0.00	19.35	0	3,719	0.00%
2024/02/01	70	19.82	0	0.00	19.70	70	3,723	1.88%
2024/01/29	0	0.00	1	19.50	19.50	-1	3,717	-0.03%
2024/01/24	1	19.50	0	0.00	19.50	1	3,761	0.03%
2024/01/22	1	18.90	0	0.00	19.00	1	3,668	0.03%
2024/01/10	0	0.00	17	19.05	19.05	-17	3,792	-0.45%
2024/01/09	1	19.10	0	0.00	19.20	1	3,837	0.03%
2024/01/04	2	19.48	0	0.00	19.50	2	3,914	0.05%
2023/12/28	80	20.00	0	0.00	20.10	80	3,908	2.05%
2023/12/27	187	19.75	0	0.00	19.80	187	3,899	4.80%	大買/鉅額交易
2023/12/26	0	0.00	1	19.50	19.60	-1	3,925	-0.03%
2023/12/21	2	19.50	0	0.00	19.55	2	4,001	0.05%
2023/12/18	2	20.00	0	0.00	19.80	2	4,110	0.05%
2023/12/08	0	0.00	0.3	20.00	20.00	-0.3	4,773	-0.01%
2023/12/07	1	20.15	0	0.00	20.00	1	4,822	0.02%
2023/12/06	0	0.00	3	20.30	20.20	-3	4,889	-0.06%
2023/12/05	6	20.52	0	0.00	20.25	6	4,902	0.12%
2023/12/04	3	20.48	1	20.45	20.45	2	4,908	0.04%
2023/12/01	3	20.18	20	20.20	20.15	-17	4,873	-0.35%
2023/11/30	1	20.35	2	19.75	20.40	-1	4,859	-0.02%
2023/11/21	0	0.00	8	19.23	19.30	-8	6,510	-0.12%
2023/11/17	1.1	18.90	0	0.00	18.95	1.1	7,665	0.01%
2023/11/16	0	0.00	2	18.95	18.85	-2	8,482	-0.02%
2023/11/14	7	18.66	0	0.00	18.70	7	9,980	0.07%
2023/11/13	1	18.50	0	0.00	18.45	1	10,557	0.01%
2023/11/08	2	18.65	0	0.00	18.70	2	11,493	0.02%
2023/11/07	5	18.65	0	0.00	18.65	5	11,485	0.04%
2023/11/06	0	0.00	5	18.90	19.00	-5	11,481	-0.04%
2023/11/01	2	18.25	0	0.00	18.35	2	11,461	0.02%
2023/10/26	1	18.50	0	0.00	18.35	1	11,568	0.01%
2023/10/19	0.1	18.65	0	0.00	18.70	0.1	11,696	0.00%
2023/10/16	2	19.25	0	0.00	19.25	2	11,914	0.02%
2023/10/13	0	0.00	1	19.90	19.65	-1	12,001	-0.01%
2023/10/05	1	20.35	0	0.00	20.35	1	12,157	0.01%
2023/10/02	0	0.00	1	20.60	20.65	-1	12,400	-0.01%
2023/09/27	1	20.05	0	0.00	20.05	1	12,566	0.01%
2023/09/25	3	20.23	2	20.30	20.35	1	13,199	0.01%
2023/09/21	2	20.25	2	20.00	19.90	0	13,530	0.00%
2023/09/20	14	21.11	24	20.52	20.35	-10	13,698	-0.07%
2023/09/19	2	21.45	2	21.00	21.10	0	13,631	0.00%
2023/09/18	3	21.10	0	0.00	20.85	3	13,624	0.02%
2023/09/14	10	21.20	0	0.00	21.20	10	13,596	0.07%
2023/09/13	3	21.20	3	21.15	21.10	0	13,585	0.00%
2023/09/11	2	21.85	0	0.00	21.70	2	14,095	0.01%
2023/09/08	5	22.85	0	0.00	22.60	5	14,002	0.04%
2023/09/07	7	23.26	1	23.25	23.05	6	13,929	0.04%
2023/09/06	3	24.12	3	24.07	23.85	0	13,788	0.00%
2023/09/05	8	24.17	4	24.10	24.05	4	13,681	0.03%
2023/09/04	3	24.03	0	0.00	24.00	3	13,625	0.02%
2023/08/31	2.1	25.15	1	25.20	25.05	1.1	13,413	0.01%
2023/08/30	0	25.35	0	0.00	25.10	0	13,465	0.00%
2023/08/29	1	25.60	1.1	25.16	25.05	-0.1	13,510	0.00%
2023/08/28	16	25.84	17	25.78	25.55	-1	13,347	-0.01%
2023/08/25	7	26.08	13	26.39	25.85	-6	12,969	-0.05%
2023/08/24	23.1	25.62	29	25.63	25.65	-6	12,541	-0.05%
2023/08/23	10	25.57	34	26.06	25.40	-24	12,051	-0.20%
2023/08/22	22	25.81	19	25.24	25.25	3	11,505	0.03%
2023/08/21	14	24.83	20	24.90	25.40	-6	10,725	-0.06%
2023/08/18	13.1	23.71	12	23.38	23.50	1.1	9,920	0.01%
2023/08/17	11	20.99	17	22.67	22.95	-6	9,282	-0.06%
2023/08/16	11	21.72	13	21.51	21.40	-2	8,851	-0.02%
2023/08/15	3	21.02	0	0.00	21.15	3	8,551	0.04%
2023/08/14	0	0.00	2	19.35	19.25	-2	8,335	-0.02%
2023/08/01	0	0.00	5	20.05	20.10	-5	8,481	-0.06%
2023/07/28	3	20.00	0.2	20.00	20.00	2.8	8,417	0.03%
2023/07/25	5	20.70	1	20.80	20.60	4	8,283	0.05%
2023/07/24	4	20.28	0	0.00	20.25	4	8,262	0.05%
2023/07/20	8	20.94	0	0.00	20.65	8	8,173	0.10%
2023/07/19	1	22.60	0	0.00	21.50	1	8,036	0.01%
2023/07/18	4	22.23	4	22.40	21.90	0	7,922	0.00%
2023/07/17	0	0.00	3	22.50	22.45	-3	7,832	-0.04%
2023/07/14	3	21.80	0	0.00	21.80	3	7,763	0.04%
2023/07/10	0	0.00	1	22.50	22.50	-1	7,679	-0.01%
2023/07/06	1	22.25	2	22.63	22.45	-1	7,518	-0.01%
2023/07/05	7	22.34	1	22.60	22.25	6	7,433	0.08%
2023/07/04	3	22.55	0	0.00	22.55	3	7,337	0.04%
2023/07/03	6	22.84	6	23.04	23.15	0	7,169	0.00%
2023/06/30	2	21.63	18	21.77	21.85	-16	6,712	-0.24%
2023/06/29	12	21.52	6	21.45	21.45	6	6,520	0.09%
2023/06/28	6	21.59	8	21.29	21.15	-2	6,379	-0.03%
2023/06/27	14	21.49	3	20.85	20.70	11	6,202	0.18%
2023/06/21	1	21.00	0	0.00	21.05	1	6,067	0.02%
2023/06/16	2	21.50	0	0.00	20.60	2	5,875	0.03%
2023/06/14	0	0.00	1	20.50	20.45	-1	5,187	-0.02%
2023/06/09	0	0.00	5	20.60	20.80	-5	5,123	-0.10%
2023/06/07	0	0.00	6	20.61	20.70	-6	5,100	-0.12%
2023/06/05	0	21.30	1	21.60	21.45	-1	4,996	-0.02%
2023/06/02	1	21.50	3	21.23	21.65	-2	4,862	-0.04%
2023/06/01	3	21.00	0	0.00	20.95	3	4,763	0.06%
2023/05/31	0	0.00	5	20.83	20.90	-5	4,730	-0.11%
2023/05/30	0	0.00	1	20.50	20.60	-1	4,667	-0.02%
2023/05/29	0	0.00	5	20.00	19.95	-5	4,623	-0.11%
2023/05/26	15	19.83	0	0.00	19.50	15	4,719	0.32%
2023/05/22	7	20.21	3	19.92	20.35	4	4,516	0.09%
2023/05/19	10	20.10	8	20.01	20.05	2	4,386	0.05%
2023/05/16	10	19.20	0	0.00	19.05	10	4,108	0.24%
2023/05/09	0	0.00	20	17.94	18.10	-20	3,994	-0.50%
2023/04/25	1	17.50	0	0.00	17.40	1	3,995	0.03%
2023/04/21	3	17.97	18	17.78	17.75	-15	3,969	-0.38%
2023/04/20	4	18.65	0	0.00	18.55	4	3,906	0.10%
2023/04/19	2	18.95	21	18.97	18.95	-19	3,867	-0.49%
2023/04/18	5	19.15	0	0.00	19.00	5	3,884	0.13%
2023/04/06	0	0.00	1	18.85	18.85	-1	3,926	-0.03%
2023/03/29	0	18.40	0	0.00	18.30	0	4,340	0.00%
2023/03/28	1	18.55	3	18.50	18.60	-2	4,519	-0.04%
2023/03/27	2	18.50	6	18.66	18.85	-4	4,384	-0.09%
2023/03/24	4	18.26	9	18.20	18.15	-5	4,212	-0.12%
2023/03/23	26	17.60	0	0.00	17.35	26	3,994	0.65%
2023/03/03	0	0.00	2	17.55	17.55	-2	3,525	-0.06%
2023/02/24	7	17.44	6	17.22	17.20	1	3,224	0.03%
2023/02/23	1	17.00	0	0.00	16.80	1	3,048	0.03%
2023/02/22	0	0.00	3	16.50	16.75	-3	2,946	-0.10%
2023/02/21	0	0.00	3	16.75	16.85	-3	2,910	-0.10%
2023/02/20	3	16.95	4	16.80	16.75	-1	2,906	-0.03%
2023/02/17	0	0.00	2	16.70	16.65	-2	2,861	-0.07%
2023/02/16	5	16.78	40	16.95	16.60	-35	2,839	-1.23%
2023/02/15	2	16.25	2	16.23	16.20	0	2,741	0.00%
2023/02/14	3	16.28	4	16.28	16.35	-1	2,703	-0.04%
2023/02/13	12	16.11	4	16.39	16.25	8	2,643	0.30%
2023/02/10	0	0.00	6	15.30	15.30	-6	2,454	-0.24%
2023/02/08	10	15.60	0	0.00	15.55	10	2,458	0.41%
2023/02/06	0	0.00	5	15.70	15.60	-5	2,451	-0.20%
2023/02/01	0	0.00	4	15.60	15.55	-4	2,412	-0.17%
2023/01/31	0	0.00	1	15.50	15.35	-1	2,401	-0.04%
2023/01/17	0	0.00	10	15.18	15.05	-10	2,372	-0.42%
2023/01/16	5	15.00	0	0.00	15.00	5	2,361	0.21%
2023/01/13	0	0.00	1	15.10	15.05	-1	2,350	-0.04%
2023/01/12	0	0.00	5	15.40	15.30	-5	2,395	-0.21%
2023/01/06	0	0.00	6	15.20	15.60	-6	2,400	-0.25%
2023/01/04	0	0.00	6	15.10	15.10	-6	2,431	-0.25%
2022/12/29	1	14.80	0	0.00	14.75	1	2,486	0.04%
2022/12/28	2	14.95	0	0.00	14.85	2	2,505	0.08%
2022/12/27	3	15.35	0	0.00	15.35	3	2,469	0.12%
2022/12/21	42	16.08	5	16.00	15.80	37	2,031	1.82%
2022/12/20	1	15.85	1	15.85	16.15	0	1,621	0.00%
2022/12/02	0	0.00	3	15.30	15.25	-3	1,761	-0.17%
2022/12/01	1	15.05	0	0.00	15.15	1	1,801	0.06%
2022/11/30	0	0.00	10	14.95	15.00	-10	1,812	-0.55%
2022/11/28	3	14.45	0	0.00	14.45	3	1,964	0.15%
2022/11/23	5	14.55	0	0.00	14.55	5	1,999	0.25%
2022/11/18	2	14.60	0	0.00	14.50	2	2,168	0.09%
2022/11/15	1	14.90	0	0.00	14.85	1	2,221	0.05%
2022/10/13	3	14.30	0	0.00	14.20	3	3,960	0.08%
2022/10/07	0	0.00	1	15.45	15.45	-1	3,905	-0.03%
2022/10/06	1	15.25	0	0.00	15.15	1	3,901	0.03%
2022/09/27	3	15.20	0	0.00	15.35	3	3,837	0.08%
2022/09/16	0	17.15	0	0.00	17.10	0	3,756	0.00%
2022/09/01	7	17.00	7	16.89	17.00	0	3,311	0.00%
2022/08/26	11	17.13	1	17.10	17.10	10	3,414	0.29%
2022/08/22	0	0.00	2	16.45	16.85	-2	3,235	-0.06%
2022/08/18	5	16.37	5	16.45	16.40	0	3,157	0.00%
2022/08/17	2	16.78	0	0.00	16.60	2	3,109	0.06%
2022/08/16	0	0.00	1	17.20	17.20	-1	3,011	-0.03%
2022/08/15	0	0.00	3	16.75	16.75	-3	2,293	-0.13%
2022/08/09	0	0.00	1	17.00	17.05	-1	2,240	-0.04%
2022/08/08	3	17.70	1	17.70	17.40	2	2,189	0.09%
2022/08/05	2	17.15	2	17.30	17.30	0	2,083	0.00%
2022/08/04	1	17.00	0	0.00	16.75	1	2,026	0.05%
2022/08/03	2	16.80	0	0.00	16.60	2	1,952	0.10%
2022/07/29	0	0.00	1	17.25	17.20	-1	1,682	-0.06%
2022/07/28	0	0.00	0.2	16.55	16.55	-0.2	1,594	-0.01%
2022/07/27	1	16.85	0	0.00	16.90	1	1,578	0.06%
2022/07/26	1	16.25	3	16.47	16.30	-2	1,488	-0.13%
2022/07/18	2	16.05	1	16.20	16.25	1	1,491	0.07%
2022/07/12	1	15.70	0	0.00	15.20	1	1,527	0.07%
2022/06/17	0	0.00	5	14.95	14.85	-5	1,555	-0.32%
2022/03/30	0	0.00	0.2	17.15	17.45	-0.2	1,871	-0.01%
2022/03/25	0	0.00	1	17.25	17.30	-1	1,906	-0.05%
2022/03/22	1	16.95	0	0.00	16.80	1	1,938	0.05%
2022/03/09	0	0.00	0.4	15.30	15.35	-0.4	2,077	-0.02%
2022/03/07	0.2	16.10	0	0.00	15.95	0.2	2,050	0.01%
2022/03/01	0	0.00	6	16.80	16.85	-6	2,175	-0.28%
2022/02/14	5	16.75	0	0.00	16.75	5	3,115	0.16%
2022/02/10	5	17.10	0	0.00	17.10	5	3,315	0.15%
2022/02/09	2	17.05	2	17.20	17.25	0	3,432	0.00%
2022/01/19	5	17.25	0	0.00	17.25	5	4,193	0.12%
2022/01/14	1	17.00	0	0.00	17.10	1	4,309	0.02%
2022/01/13	2	17.40	0	0.00	17.40	2	4,331	0.05%
2022/01/06	5	18.00	0	0.00	18.05	5	4,432	0.11%
2022/01/04	20	18.65	0	0.00	18.55	20	4,433	0.45%
2021/12/30	0	0.00	15	18.80	19.00	-15	4,460	-0.34%
2021/12/28	15	18.65	0	0.00	18.65	15	4,484	0.33%
2021/12/23	0	0.00	20	18.60	19.00	-20	4,412	-0.45%
2021/12/22	20	18.35	0	0.00	18.35	20	4,364	0.46%
2021/12/17	0	0.00	0.2	18.40	18.35	-0.2	4,350	0.00%
2021/12/16	0	0.00	20	18.70	18.90	-20	4,316	-0.46%
2021/12/14	20.2	18.43	0	0.00	18.30	20.2	4,281	0.47%
2021/12/10	0	0.00	4	19.15	19.05	-4	4,282	-0.09%
2021/12/08	0	0.00	2	18.65	18.70	-2	4,197	-0.05%
2021/12/07	31	18.40	45.2	18.27	18.25	-14.2	4,194	-0.34%
2021/12/06	10.1	18.15	2	18.15	18.15	8.1	4,192	0.19%
2021/12/03	5	18.15	0	0.00	18.20	5	4,189	0.12%
2021/12/02	2	18.50	0	0.00	18.10	2	4,205	0.05%
2021/11/30	2	18.48	0	0.00	18.35	2	4,244	0.05%
2021/11/25	2.3	19.63	0	0.00	19.50	2.3	4,179	0.06%
2021/11/24	2	19.95	0	0.00	20.00	2	4,163	0.05%
2021/11/09	0	0.00	15	19.45	19.35	-15	3,899	-0.38%
2021/11/05	0	0.00	2	20.85	20.65	-2	3,870	-0.05%
2021/11/04	2	21.10	0	0.00	21.00	2	3,878	0.05%
2021/11/02	0	0.00	2	20.80	20.80	-2	3,869	-0.05%
2021/10/22	0	0.00	2	20.75	20.50	-2	3,424	-0.06%
2021/10/15	0	0.00	3	19.50	19.60	-3	4,389	-0.07%
2021/10/08	2	18.95	0	0.00	18.90	2	4,537	0.04%
2021/10/06	2	18.20	0	0.00	18.15	2	4,452	0.04%
2021/08/26	0	0.00	3.2	17.73	17.45	-3.2	5,389	-0.06%
2021/08/11	0	0.00	10	18.20	18.10	-10	5,628	-0.18%
2021/08/10	2	18.43	0	0.00	18.35	2	5,674	0.04%
2021/08/02	40	19.40	0	0.00	19.40	40	6,110	0.65%
2021/07/28	56	19.42	2	19.45	19.35	54	6,150	0.88%
2021/07/27	3	19.73	7	19.99	19.50	-4	6,230	-0.06%
2021/07/26	20	20.17	0	0.00	20.15	20	6,289	0.32%
2021/07/23	11	20.40	8	20.68	20.60	3	6,215	0.05%
2021/07/22	5	19.64	70	20.42	20.45	-65	5,744	-1.13%
2021/07/21	1	18.60	0	0.00	18.60	1	5,427	0.02%
2021/07/19	2	19.08	0	0.00	19.10	2	5,613	0.04%
2021/07/16	0	0.00	20	19.20	19.20	-20	6,024	-0.33%
2021/07/15	4	19.65	2	19.58	19.45	2	6,085	0.03%
2021/07/13	4	19.10	1	19.35	18.75	3	6,038	0.05%
2021/07/12	2	18.55	0	0.00	18.55	2	6,027	0.03%
2021/07/08	2	18.90	0	0.00	18.80	2	6,295	0.03%
2021/07/06	2	19.45	1	19.30	19.35	1	6,849	0.01%
2021/07/05	11	20.12	13	20.10	20.15	-2	6,920	-0.03%
2021/06/30	2	19.10	0	0.00	19.05	2	6,839	0.03%
2021/06/25	0	0.00	6	19.68	19.40	-6	6,920	-0.09%
2021/06/22	2	18.40	0	0.00	18.10	2	7,074	0.03%
2021/06/21	13	18.46	5	18.60	18.40	8	7,088	0.11%
2021/06/16	10	18.95	0	0.00	18.85	10	7,241	0.14%
2021/06/15	24	19.23	0	0.00	19.20	24	7,455	0.32%
2021/06/11	1	19.25	0	0.00	19.25	1	7,475	0.01%
2021/06/10	3	19.88	0	0.00	19.75	3	7,454	0.04%
2021/06/08	2	19.60	0	0.00	19.45	2	7,485	0.03%
2021/06/07	2	19.40	0	0.00	19.70	2	7,430	0.03%
2021/06/04	2	19.55	0	0.00	19.50	2	7,427	0.03%
2021/06/02	2	19.90	0	0.00	19.80	2	7,505	0.03%
2021/05/25	2	19.10	0	0.00	19.20	2	7,579	0.03%
2021/05/19	1	19.05	1	19.10	18.85	0	7,749	0.00%
2021/05/11	0	0.00	24	19.16	19.30	-24	7,309	-0.33%
2021/05/10	4	20.85	6	20.75	20.70	-2	7,241	-0.03%
2021/05/06	5	19.90	5	20.00	20.00	0	7,257	0.00%
2021/05/04	5	20.00	9	20.20	20.40	-4	7,273	-0.05%
2021/05/03	12	22.43	6	21.70	21.25	6	7,374	0.08%
2021/04/29	20	22.88	10	23.05	22.85	10	7,364	0.14%
2021/04/27	0	0.00	30	23.05	23.60	-30	7,501	-0.40%
2021/04/26	10	22.65	0	0.00	22.70	10	7,364	0.14%
2021/04/23	21	22.87	0	0.00	22.80	21	7,366	0.29%
2021/04/22	10	23.70	30	23.80	23.15	-20	7,341	-0.27%
2021/04/21	13	23.53	0	0.00	23.35	13	6,992	0.19%
2021/04/20	40	23.63	30	23.83	23.70	10	6,993	0.14%
2021/04/19	22	23.65	10	24.05	23.65	12	7,106	0.17%
2021/04/16	12	23.85	0	0.00	23.85	12	7,109	0.17%
2021/04/15	1	23.80	0	0.00	24.15	1	7,356	0.01%
2021/04/14	3	24.08	0	0.00	23.70	3	7,381	0.04%
2021/04/13	5	25.52	1	25.30	24.95	4	7,423	0.05%
2021/04/12	22	25.73	0	0.00	26.10	22	7,719	0.28%
2021/04/07	1	24.35	0	0.00	24.30	1	7,251	0.01%
2021/04/06	1	24.20	10	24.25	24.25	-9	7,414	-0.12%
2021/04/01	2	24.20	0	0.00	24.10	2	7,472	0.03%
2021/03/30	10	24.20	0	0.00	24.45	10	8,201	0.12%
2021/03/29	1	24.10	4	24.10	24.10	-3	8,294	-0.04%
2021/03/25	4	25.00	0	0.00	24.70	4	8,476	0.05%
2021/03/24	0	0.00	2	25.00	24.65	-2	8,573	-0.02%
2021/03/23	1	24.60	0	0.00	24.65	1	8,756	0.01%
2021/03/22	10	24.25	20	24.48	24.90	-10	8,859	-0.11%
2021/03/19	12	24.26	0	0.00	24.20	12	8,967	0.13%
2021/03/18	2	24.65	6	24.46	24.40	-4	9,205	-0.04%
2021/03/16	18	24.20	0	0.00	24.05	18	10,214	0.18%
2021/03/09	0	0.00	31	23.05	23.05	-31	12,599	-0.25%
2021/03/08	0	0.00	2	23.33	23.30	-2	12,988	-0.02%
2021/03/05	8	23.50	8	23.65	23.60	0	13,490	0.00%
2021/03/04	0	0.00	5	24.30	23.80	-5	13,934	-0.04%
2021/03/03	0	0.00	2	24.13	24.55	-2	14,290	-0.01%
2021/02/26	2	24.50	2	24.30	24.45	0	15,123	0.00%
2021/02/24	0	0.00	1	25.20	24.95	-1	16,690	-0.01%
2021/02/22	3	25.55	2	25.25	25.45	1	17,300	0.01%
2021/02/18	20	24.94	0	0.00	25.00	20	17,352	0.12%
2021/02/17	0	0.00	1	24.75	24.80	-1	17,488	-0.01%
2021/02/04	1	24.20	0	0.00	24.25	1	18,862	0.01%
2021/01/29	1	23.70	25	24.07	24.15	-24	20,338	-0.12%
2021/01/28	5	24.15	0	0.00	24.10	5	20,288	0.02%
2021/01/27	0	0.00	1	24.45	24.45	-1	20,310	0.00%
2021/01/25	1	25.20	5	24.71	25.25	-4	20,443	-0.02%
2021/01/21	23	24.63	32	24.10	23.85	-9	20,153	-0.04%
2021/01/20	10	25.02	34	24.92	24.75	-24	19,974	-0.12%
2021/01/19	11	25.99	1	25.90	25.50	10	19,904	0.05%
2021/01/18	0	0.00	30	25.15	25.90	-30	19,888	-0.15%
2021/01/15	5	26.03	0	0.00	25.80	5	19,807	0.03%
2021/01/14	5	26.46	5	26.65	26.70	0	19,694	0.00%
2021/01/13	3	26.40	3	26.70	26.40	0	19,635	0.00%
2021/01/12	4	26.34	64	26.38	26.10	-60	19,627	-0.31%
2021/01/11	3	27.58	2	27.35	27.35	1	19,445	0.01%
2021/01/08	13	27.00	1	26.85	26.90	12	19,396	0.06%
2021/01/07	4	27.93	10	28.00	27.90	-6	19,146	-0.03%
2021/01/06	5	28.71	4	29.14	28.00	1	19,138	0.01%
2021/01/05	16	29.16	2	30.43	28.85	14	18,887	0.07%
2021/01/04	0	0.00	1	29.55	29.25	-1	18,481	-0.01%
2020/12/31	1	28.65	1	28.65	28.70	0	18,409	0.00%
2020/12/30	2	28.95	1	29.35	29.05	1	18,389	0.01%
2020/12/29	13	29.44	9	29.00	29.05	4	18,366	0.02%
2020/12/28	4	28.59	0	0.00	28.55	4	18,193	0.02%
2020/12/25	6	28.55	0	0.00	28.20	6	18,123	0.03%
2020/12/24	31	29.49	35	29.82	28.30	-4	18,075	-0.02%
2020/12/23	0	0.00	31	28.30	28.40	-31	17,531	-0.18%
2020/12/22	2	27.98	0	0.00	27.55	2	17,525	0.01%
2020/12/21	1	28.30	2	28.10	28.05	-1	17,375	-0.01%
2020/12/18	4	28.99	5.2	29.10	28.85	-1.2	17,222	-0.01%
2020/12/17	2	28.85	8	28.73	29.15	-6	17,114	-0.04%
2020/12/16	5	28.45	1	28.85	28.55	4	16,949	0.02%
2020/12/15	3	28.47	0	0.00	28.35	3	16,987	0.02%
2020/12/14	1	28.85	3	28.60	28.15	-2	16,817	-0.01%
2020/12/11	30	29.30	2	28.33	28.35	28	16,622	0.17%
2020/12/10	18	29.39	31	29.65	29.50	-13	15,975	-0.08%
2020/12/09	29	28.91	13	29.33	28.95	16	15,487	0.10%
2020/12/08	17	28.45	12	28.57	28.85	5	14,869	0.03%
2020/12/07	14	27.67	2	28.30	28.00	12	14,591	0.08%
2020/12/04	51	26.57	36	26.91	27.25	15	14,306	0.10%
2020/12/03	26	25.43	41	25.25	25.40	-15	13,790	-0.11%
2020/12/02	35	25.07	15	25.08	25.25	20	13,659	0.15%
2020/12/01	32	24.51	10	24.18	24.45	22	13,459	0.16%
2020/11/30	17	23.82	36	23.46	24.05	-19	13,389	-0.14%
2020/11/27	5	23.00	20	23.31	23.05	-15	13,684	-0.11%
2020/11/26	31	22.79	10	23.00	22.75	21	13,364	0.16%
2020/11/25	35	22.74	25	22.45	22.80	10	13,205	0.08%
2020/11/24	38	22.24	27	22.25	22.80	11	12,683	0.09%
2020/11/23	14	21.01	0	0.00	21.05	14	11,589	0.12%
2020/11/20	0	0.00	1	21.10	21.40	-1	11,229	-0.01%
2020/11/19	0	0.00	1	21.20	20.55	-1	11,119	-0.01%
2020/11/17	1	20.20	1	20.40	20.05	0	11,224	0.00%
2020/11/13	3	19.62	0	0.00	20.15	3	11,555	0.03%
2020/11/12	20	20.88	15	20.82	20.10	5	11,497	0.04%
2020/11/11	11	20.89	22	20.72	20.90	-11	10,545	-0.10%
2020/11/10	1	19.20	10	19.00	19.00	-9	9,431	-0.10%
2020/11/05	0	0.00	10	18.75	18.75	-10	9,529	-0.10%
2020/10/14	2	19.15	0	0.00	19.15	2	12,525	0.02%
2020/10/12	0	0.00	2	19.10	19.05	-2	12,835	-0.02%
2020/10/08	3	18.98	0	0.00	18.95	3	13,027	0.02%
2020/10/06	2	19.13	4	18.90	18.75	-2	13,190	-0.02%
2020/09/30	0.3	18.45	13	18.42	18.45	-12.7	13,652	-0.09%
2020/09/25	11	17.40	0	0.00	17.25	11	14,628	0.08%
2020/09/23	1	18.25	0	0.00	18.15	1	15,546	0.01%
2020/09/16	0	0.00	10	18.50	18.30	-10	20,093	-0.05%
2020/09/15	0	0.00	9	18.44	18.35	-9	20,160	-0.04%
2020/09/11	1	17.90	0	0.00	17.95	1	20,533	0.00%
2020/09/09	10	17.50	0	0.00	18.25	10	20,927	0.05%
2020/09/08	1	18.20	1	18.05	17.95	0	20,932	0.00%
2020/09/07	2	18.10	1	18.40	18.10	1	20,986	0.00%
2020/09/04	20	18.35	0	0.00	18.50	20	21,137	0.09%
2020/09/03	4	19.53	100	19.40	19.05	-96	21,304	-0.45%
2020/09/02	121	20.00	30.2	19.59	19.70	90.8	21,339	0.43%	大買/
2020/08/31	6	19.04	5	19.25	18.90	1	22,529	0.00%
2020/08/28	15	19.12	15	19.08	18.90	0	22,792	0.00%
2020/08/26	0	0.00	1	18.75	18.80	-1	22,626	0.00%
2020/08/25	0	0.00	1	18.90	18.90	-1	22,715	0.00%
2020/08/24	2	19.00	15	19.15	19.10	-13	22,502	-0.06%
2020/08/21	0	0.00	31	18.45	18.60	-31	22,231	-0.14%
2020/08/20	1	17.30	0	0.00	17.70	1	21,981	0.00%
2020/08/19	11	18.63	1	18.60	18.60	10	21,774	0.05%
2020/08/18	0	0.00	20	18.53	18.85	-20	21,484	-0.09%
2020/08/17	2	19.15	0	0.00	18.60	2	21,357	0.01%
2020/08/14	2	18.53	1	18.50	18.60	1	21,046	0.00%
2020/08/12	0	0.00	6	17.94	17.95	-6	20,700	-0.03%
2020/08/10	1	18.35	1	18.20	18.20	0	20,700	0.00%
2020/08/05	5	18.05	0	0.00	18.00	5	21,000	0.02%
2020/07/29	10	17.30	0	0.00	17.15	10	20,785	0.05%
2020/07/28	5	17.05	2	16.85	16.90	3	20,938	0.01%
2020/07/24	5	18.16	6	17.74	17.80	-1	20,692	0.00%
2020/07/23	12	18.52	0	0.00	18.25	12	20,435	0.06%
2020/07/22	3	19.22	31	18.95	19.05	-28	20,038	-0.14%
2020/07/21	16	17.63	5	17.85	17.55	11	18,941	0.06%
2020/07/17	25	17.70	0	0.00	17.50	25	18,634	0.13%
2020/07/16	0	0.00	4	18.25	18.30	-4	18,373	-0.02%
2020/07/14	23	18.98	6	18.90	18.90	17	18,136	0.09%
2020/07/10	2	19.40	0.5	19.10	19.20	1.5	17,983	0.01%
2020/07/09	1	19.45	4	19.30	19.20	-3	17,778	-0.02%
2020/07/07	10	19.30	0	0.00	19.15	10	17,323	0.06%
2020/07/06	0	0.00	10	19.85	19.90	-10	16,951	-0.06%
2020/07/03	10	19.28	10	19.05	19.00	0	16,535	0.00%
2020/07/02	0	0.00	7	19.86	19.95	-7	16,073	-0.04%
2020/07/01	5	19.45	4	19.63	19.40	1	15,487	0.01%
2020/06/30	7	19.60	0	0.00	19.10	7	14,947	0.05%
2020/06/29	3	18.35	18	17.62	18.60	-15	13,696	-0.11%
2020/06/24	21	17.09	33	17.18	16.95	-12	12,431	-0.10%
2020/06/23	3	16.75	11	16.75	16.75	-8	11,004	-0.07%
2020/06/19	10	14.65	10	14.85	13.90	0	10,806	0.00%
2020/06/18	25	14.75	0	0.00	14.60	25	10,561	0.24%
2020/06/17	18	15.10	130	14.71	15.00	-112	10,446	-1.07%	大賣/鉅額交易
2020/06/16	10	14.85	10	15.10	14.60	0	10,201	0.00%
2020/06/15	1	14.55	1	14.00	14.00	0	10,081	0.00%
2020/06/11	16	14.58	30	14.58	14.45	-14	9,849	-0.14%
2020/06/10	41	14.72	0	0.00	14.55	41	9,647	0.42%
2020/06/09	52	15.74	0	0.00	15.50	52	9,516	0.55%
2020/06/08	25	15.44	17	15.46	16.15	8	9,108	0.09%
2020/06/05	90	14.49	144	14.70	15.05	-54	8,245	-0.65%	大賣/
2020/06/04	93	13.60	10	13.05	14.15	83	7,140	1.16%
2020/06/01	1	12.35	0	0.00	12.85	1	6,864	0.01%
2020/05/15	3	12.95	5	12.50	12.50	-2	6,722	-0.03%
2020/05/14	8	13.34	7	13.65	13.10	1	6,607	0.02%
2020/05/12	4	12.78	0	0.00	12.55	4	6,559	0.06%
2020/05/11	0	0.00	5	12.45	12.65	-5	6,565	-0.08%
2020/05/06	0	0.00	10	12.60	12.60	-10	6,486	-0.15%
2020/05/05	0	0.00	10	12.70	12.65	-10	6,448	-0.16%
2020/05/04	14	12.94	4	12.95	12.85	10	6,360	0.16%
2020/04/29	20	12.25	20	12.35	12.30	0	6,058	0.00%
2020/04/27	0	0.00	3	12.25	12.20	-3	6,213	-0.05%
2020/04/24	3	12.00	0	0.00	12.15	3	6,255	0.05%
2020/04/17	0	0.00	1	12.00	11.65	-1	6,396	-0.02%
2020/04/14	0	0.00	32	12.45	12.45	-32	6,240	-0.51%
2020/04/13	32	12.53	0	0.00	12.15	32	6,138	0.52%
2020/04/09	0	0.00	10	11.75	11.85	-10	6,179	-0.16%
2020/03/26	5	10.15	5	10.25	10.50	0	6,044	0.00%
2020/03/25	0	0.00	5	10.30	10.50	-5	6,039	-0.08%
2020/03/24	5	9.98	0	0.00	10.00	5	5,977	0.08%
2020/03/23	0	0.00	1	9.48	9.48	-1	5,916	-0.02%
2020/03/16	1	9.88	0	0.00	9.89	1	5,615	0.02%
2020/03/13	10	10.15	0	0.00	10.30	10	5,604	0.18%
2020/03/12	10	11.50	2	11.60	11.10	8	5,349	0.15%
2020/03/05	23	13.25	5	13.10	13.15	18	5,204	0.35%
2020/03/03	5	12.90	0	0.00	12.85	5	5,109	0.10%
2020/02/25	0	0.00	20	13.50	13.60	-20	5,629	-0.36%
2020/02/24	0	0.00	2	13.85	13.70	-2	5,608	-0.04%
2020/02/21	0	0.00	1	14.05	14.05	-1	5,540	-0.02%
2020/02/20	0	0.00	1	14.15	14.15	-1	5,523	-0.02%
2020/02/19	2	14.15	2	14.10	14.15	0	5,561	0.00%
2020/02/17	1	14.00	0	0.00	14.05	1	5,418	0.02%
2020/02/14	13	14.18	33	14.27	14.15	-20	5,363	-0.37%
2020/02/13	2	14.55	8	14.54	14.55	-6	5,129	-0.12%
2020/01/31	1	13.90	1	13.90	13.85	0	4,398	0.00%
2020/01/30	0	0.00	14	13.72	13.65	-14	4,365	-0.32%
2020/01/20	0	0.00	1	14.40	14.35	-1	4,159	-0.02%
2020/01/17	0	0.00	70	14.30	14.30	-70	4,082	-1.71%
2020/01/16	1	14.25	1	14.10	14.20	0	4,057	0.00%
2020/01/13	2	13.75	2	13.75	13.80	0	3,806	0.00%
2020/01/08	5	13.60	5	13.45	13.30	0	3,694	0.00%
2020/01/03	11	13.62	13	13.79	13.70	-2	3,537	-0.06%
2020/01/02	20	13.74	10	13.70	13.65	10	3,406	0.29%
2019/12/27	0	0.00	1	13.05	13.00	-1	3,153	-0.03%
2019/12/25	0	0.00	45	13.05	12.95	-45	3,265	-1.38%
2019/12/24	57	12.89	0	0.00	12.90	57	3,440	1.66%
2019/12/23	1	13.00	0	0.00	13.00	1	3,432	0.03%
2019/12/20	0	0.00	45	13.00	13.05	-45	3,363	-1.34%
2019/12/19	10	12.90	0	0.00	12.90	10	3,348	0.30%
2019/12/16	45	12.85	45	13.05	12.90	0	3,358	0.00%
2019/12/13	10	12.85	1	12.80	12.70	9	3,271	0.28%
2019/12/12	6	12.85	6	12.95	12.70	0	3,258	0.00%
2019/12/11	35	12.85	0	0.00	12.85	35	3,243	1.08%
2019/12/05	0	0.00	1	12.70	12.70	-1	3,147	-0.03%
2019/12/02	0	0.00	6	12.55	12.50	-6	3,191	-0.19%
2019/11/26	2	13.00	36	12.95	12.90	-34	3,041	-1.12%
2019/11/25	0	0.00	5	13.16	13.25	-5	2,711	-0.18%
2019/11/18	1	12.30	0	0.00	12.20	1	2,715	0.04%
2019/10/31	1	12.15	0	0.00	11.95	1	2,851	0.04%
2019/10/02	1	11.60	0	0.00	11.80	1	3,500	0.03%
2019/09/27	0	0.00	2	12.50	12.15	-2	3,575	-0.06%
2019/09/19	2	12.23	0	0.00	12.10	2	3,357	0.06%
2019/09/16	0	0.00	2	12.30	12.30	-2	3,415	-0.06%
2019/09/10	35	12.75	0	0.00	12.70	35	3,478	1.01%
2019/09/09	20	12.95	53	13.01	12.90	-33	3,519	-0.94%
2019/09/06	66	12.88	66	13.00	12.90	0	3,534	0.00%
2019/09/03	68	12.85	10	12.85	12.85	58	3,932	1.48%
2019/08/30	0	0.00	26	12.57	12.65	-26	3,891	-0.67%
2019/08/29	1	12.35	0	0.00	12.35	1	3,850	0.03%
2019/08/28	20	12.10	20	12.25	12.25	0	3,788	0.00%
2019/08/27	0	0.00	36	12.05	12.15	-36	3,777	-0.95%
2019/08/26	36	11.95	0	0.00	11.95	36	3,792	0.95%
2019/08/23	0	0.00	2	12.40	12.35	-2	3,789	-0.05%
2019/08/21	2	12.65	2	12.40	12.70	0	3,854	0.00%
2019/08/19	20	12.30	20	12.40	12.40	0	3,717	0.00%
2019/08/16	0	0.00	20	12.30	12.25	-20	3,749	-0.53%
2019/08/15	20	12.20	0	0.00	12.15	20	3,791	0.53%
2019/08/14	20	12.30	20	12.50	12.30	0	3,863	0.00%
2019/08/05	0	0.00	1	12.45	12.00	-1	4,550	-0.02%
2019/08/01	1	13.05	0	0.00	13.00	1	4,841	0.02%
2019/07/23	0	0.00	1	13.25	12.90	-1	6,202	-0.02%
2019/07/22	2	13.05	35	12.95	13.00	-33	6,357	-0.52%
2019/07/18	105	12.80	35	13.00	12.70	70	6,607	1.06%	大買/
2019/07/17	20	12.84	0	0.00	12.80	20	6,612	0.30%
2019/07/16	22	12.87	7	13.00	12.95	15	6,783	0.22%
2019/07/15	15	12.90	16	13.01	12.90	-1	6,835	-0.01%
2019/07/12	23	12.92	10	13.10	13.00	13	7,181	0.18%
2019/07/11	0	0.00	13.1	13.05	13.05	-13.1	7,279	-0.18%
2019/07/08	20	13.00	0	0.00	13.10	20	7,410	0.27%
2019/07/05	1	13.40	21	13.12	13.20	-20	7,475	-0.27%
2019/07/04	0	0.00	33	12.80	12.75	-33	7,287	-0.45%
2019/07/03	33	12.70	0	0.00	12.65	33	7,308	0.45%
2019/07/02	10	12.80	0	0.00	12.75	10	7,403	0.14%
2019/07/01	20	12.80	20	12.88	12.75	0	7,445	0.00%
2019/06/28	33	12.55	33	12.65	12.70	0	7,461	0.00%
2019/06/27	0	0.00	33	12.60	12.60	-33	7,655	-0.43%
2019/06/25	33	12.65	33	12.75	12.50	0	7,759	0.00%
2019/06/24	33	12.65	0	0.00	12.60	33	7,881	0.42%
2019/06/13	0	0.00	20	12.70	12.55	-20	8,966	-0.22%
2019/06/04	0	0.00	1	11.65	11.65	-1	8,892	-0.01%
2019/05/31	0	0.00	1	11.85	11.80	-1	8,947	-0.01%
2019/05/30	0	0.00	1	11.65	11.70	-1	9,090	-0.01%
2019/05/29	1	11.45	0	0.00	11.40	1	9,085	0.01%
2019/05/21	0	0.00	1	11.50	11.80	-1	9,195	-0.01%
2019/05/16	11	12.09	0	0.00	11.85	11	9,242	0.12%
2019/05/15	10	12.40	20	12.35	12.35	-10	9,614	-0.10%
2019/05/14	21	12.13	1	12.20	12.15	20	9,640	0.21%
2019/05/13	2	12.78	0	0.00	12.30	2	9,585	0.02%
2019/05/10	2	13.75	1	13.95	13.55	1	9,281	0.01%
2019/05/09	2	14.18	0	0.00	13.70	2	9,211	0.02%
2019/05/08	2	14.20	2	14.43	14.35	0	8,996	0.00%
2019/05/07	2	14.88	0	0.00	14.75	2	8,883	0.02%
2019/05/06	17	15.02	4	15.19	14.90	13	8,966	0.14%
2019/05/03	19	14.95	37	15.18	15.40	-18	8,773	-0.21%
2019/05/02	32	14.95	12	15.04	15.05	20	8,496	0.24%
2019/04/30	20	14.10	36	14.21	14.40	-16	7,845	-0.20%
2019/04/29	15	14.10	0	0.00	13.95	15	7,805	0.19%
2019/04/26	21	14.30	30	14.58	14.40	-9	7,745	-0.12%
2019/04/25	19	14.33	3	14.38	14.35	16	7,529	0.21%
2019/04/24	1	14.25	13	14.55	14.10	-12	7,564	-0.16%
2019/04/22	12	14.24	1	14.20	14.20	11	7,773	0.14%
2019/04/19	0	0.00	10	13.80	13.80	-10	7,779	-0.13%
2019/04/18	1	14.15	5	14.14	13.55	-4	8,125	-0.05%
2019/04/17	0	0.00	10	13.75	13.85	-10	8,543	-0.12%
2019/04/16	0	0.00	30	13.79	13.70	-30	8,497	-0.35%
2019/04/15	6	13.46	0	0.00	13.40	6	8,485	0.07%
2019/04/12	0	0.00	10	13.40	13.40	-10	8,563	-0.12%
2019/04/11	30	13.70	28	13.89	13.65	2	8,640	0.02%
2019/04/09	25	13.65	6	13.63	13.60	19	9,551	0.20%
2019/04/08	1	13.75	25	13.75	13.65	-24	10,077	-0.24%
2019/04/03	1	13.50	2	13.53	13.50	-1	10,128	-0.01%
2019/04/02	25	13.55	26	13.70	13.50	-1	10,095	-0.01%
2019/04/01	30	13.63	26	13.80	13.60	4	10,052	0.04%
2019/03/29	15	13.45	0	0.00	13.45	15	9,835	0.15%
2019/03/28	1	13.45	0	0.00	13.35	1	9,829	0.01%
2019/03/27	11	13.71	10	13.80	13.50	1	9,776	0.01%
2019/03/26	14	13.70	0	0.00	13.60	14	9,659	0.14%
2019/03/25	10	13.45	16	13.56	13.45	-6	9,617	-0.06%
2019/03/22	24	13.74	60	13.90	13.80	-36	9,594	-0.38%
2019/03/21	5	14.09	29	13.99	14.00	-24	9,456	-0.25%
2019/03/20	5	13.40	0	0.00	13.50	5	9,009	0.06%
2019/03/19	30	13.67	42	13.80	13.40	-12	9,052	-0.13%
2019/03/18	20	13.28	15	13.25	13.35	5	8,815	0.06%
2019/03/15	5	13.10	0	0.00	13.00	5	9,164	0.05%
2019/03/14	11	13.33	18	13.40	13.10	-7	9,366	-0.07%
2019/03/13	15	13.15	15	13.00	13.15	0	9,268	0.00%
2019/03/12	0	0.00	15	13.10	13.00	-15	9,091	-0.16%
2019/03/11	5	12.85	0	0.00	12.90	5	9,108	0.05%
2019/03/08	1	12.75	0	0.00	12.80	1	9,112	0.01%
2019/03/07	6	12.85	6	13.00	12.85	0	9,079	0.00%
2019/03/06	10	13.05	10	13.15	13.05	0	9,066	0.00%
2019/03/05	40	13.24	20	13.43	13.15	20	9,057	0.22%
2019/03/04	37	13.13	25	13.10	13.10	12	8,887	0.14%
2019/02/26	10	12.95	0	0.00	12.85	10	8,866	0.11%
2019/02/21	32	13.03	10	12.90	12.90	22	8,753	0.25%
2019/02/20	5	12.90	8	12.96	12.90	-3	8,629	-0.03%
2019/02/18	0	0.00	4	12.83	12.85	-4	8,521	-0.05%
2019/02/15	2	13.20	2	13.30	13.10	0	8,447	0.00%
2019/02/14	31	13.38	26	13.46	13.20	5	8,325	0.06%
2019/02/13	0	0.00	6	12.70	13.00	-6	7,857	-0.08%
2019/02/12	1	12.70	10	12.45	12.70	-9	7,717	-0.12%
2019/02/11	10	12.25	0	0.00	12.25	10	7,616	0.13%
2019/01/30	0	0.00	20	12.45	12.20	-20	7,617	-0.26%
2019/01/29	21	12.32	0	0.00	12.30	21	7,570	0.28%
2019/01/28	0	0.00	2	12.58	12.50	-2	7,513	-0.03%
2019/01/25	7	12.64	23	12.64	12.65	-16	7,461	-0.21%
2019/01/24	5	12.35	2	12.50	12.50	3	7,251	0.04%
2019/01/23	0	0.00	10	12.45	12.40	-10	7,226	-0.14%
2019/01/18	5	12.30	3	12.30	12.30	2	7,118	0.03%
2019/01/17	15	12.52	10	12.80	12.45	5	7,081	0.07%
2019/01/16	19	12.27	19	12.43	12.50	0	7,001	0.00%
2019/01/15	31	12.88	11	13.13	12.55	20	6,863	0.29%
2019/01/14	0	0.00	10	12.80	12.70	-10	6,417	-0.16%
2019/01/11	11	12.70	20	12.90	12.60	-9	6,353	-0.14%
2019/01/10	30	12.93	15	13.22	12.95	15	6,139	0.24%
2019/01/09	0	0.00	15	13.10	13.10	-15	5,724	-0.26%
2019/01/08	10	11.90	10	12.10	12.00	0	4,922	0.00%
2019/01/07	6	12.13	5	11.95	11.95	1	4,858	0.02%
2019/01/04	0	0.00	3	11.90	12.00	-3	4,802	-0.06%
2019/01/03	0	0.00	30	12.20	11.90	-30	4,804	-0.62%
2019/01/02	31	12.24	5	12.35	12.05	26	4,712	0.55%
2018/12/28	51	12.19	13	12.01	12.05	38	4,475	0.85%
2018/12/27	5	11.60	13	11.60	12.20	-8	3,741	-0.21%
2018/12/22	0	0.00	3	10.90	10.90	-3	3,032	-0.10%
2018/12/21	1	10.75	0	0.00	10.85	1	3,065	0.03%
2018/12/20	10	11.30	0	0.00	11.00	10	3,120	0.32%
2018/12/18	3	11.40	0	0.00	11.35	3	3,044	0.10%
2018/12/17	10	11.60	11	11.71	11.50	-1	3,041	-0.03%
2018/12/13	3	11.85	3	11.90	11.70	0	3,009	0.00%
2018/12/12	16	11.90	15	12.08	11.95	1	2,954	0.03%
2018/12/11	3	12.05	3	11.80	11.80	0	2,826	0.00%
2018/12/10	12	12.21	10	12.35	11.80	2	2,730	0.07%
2018/12/07	1	11.55	0	0.00	11.80	1	2,268	0.04%
2018/12/06	1	10.75	0	0.00	10.75	1	2,024	0.05%
2018/12/05	25	11.30	0	0.00	11.30	25	2,003	1.25%
2018/12/04	0	0.00	15	11.53	11.50	-15	2,041	-0.73%
2018/12/03	10	11.30	15	11.38	11.30	-5	2,027	-0.25%
2018/11/30	0	0.00	10	11.15	11.10	-10	2,019	-0.50%
2018/11/28	0	0.00	3	11.05	11.05	-3	2,019	-0.15%
2018/11/21	20	10.90	5	10.65	10.80	15	2,009	0.75%
2018/11/19	5	10.50	5	10.65	10.55	0	1,996	0.00%
2018/11/16	0	0.00	15	10.50	10.55	-15	2,013	-0.74%
2018/11/15	0	0.00	10	10.35	10.40	-10	2,020	-0.50%
2018/11/06	5	10.25	0	0.00	10.10	5	2,220	0.23%
2018/10/25	0	0.00	2	9.75	9.72	-2	2,684	-0.07%
2018/10/11	0	0.00	10	9.50	9.51	-10	3,709	-0.27%
2018/10/09	1	10.50	0	0.00	10.55	1	3,635	0.03%
2018/10/03	10	11.45	0	0.00	11.45	10	3,705	0.27%
2018/10/01	10	11.65	10	11.85	11.65	0	3,821	0.00%
2018/09/27	0	0.00	10	11.80	11.65	-10	3,936	-0.25%
2018/09/19	10	11.28	0	0.00	11.25	10	4,176	0.24%
2018/09/10	1	11.00	0	0.00	11.10	1	5,833	0.02%
2018/09/07	11	11.62	40	11.31	11.45	-29	5,922	-0.49%
2018/08/29	0	0.00	10	12.10	12.00	-10	7,542	-0.13%
2018/08/21	17	11.75	0	0.00	11.70	17	10,707	0.16%
2018/08/13	0	0.00	10	11.50	11.70	-10	11,519	-0.09%
2018/08/10	0	0.00	35	12.49	12.40	-35	11,489	-0.30%
2018/08/08	4	12.90	0	0.00	12.65	4	11,517	0.03%
2018/08/07	15	13.14	3	13.50	12.90	12	11,535	0.10%
2018/08/02	8	13.85	0	0.00	13.55	8	11,713	0.07%
2018/07/30	8	13.95	10	14.00	13.90	-2	11,765	-0.02%
2018/07/27	1	14.05	0	0.00	13.95	1	11,709	0.01%
2018/07/26	11	14.25	21	14.23	14.15	-10	11,777	-0.08%
2018/07/25	3	13.75	3	13.55	13.75	0	11,423	0.00%
2018/07/24	3	13.55	3	13.50	13.55	0	11,391	0.00%
2018/07/20	0	0.00	4	14.11	13.80	-4	11,348	-0.04%
2018/07/18	2	13.80	0	0.00	13.55	2	11,136	0.02%
2018/07/13	11	13.52	1	13.50	13.45	10	10,974	0.09%
2018/07/12	5	13.10	5	13.30	13.20	0	10,896	0.00%
2018/07/05	0	0.00	8	13.10	13.05	-8	10,751	-0.07%
2018/06/29	1	13.85	2	13.95	13.90	-1	10,606	-0.01%
2018/06/27	2	13.85	20	13.50	13.85	-18	10,492	-0.17%
2018/06/26	40	13.83	11	13.69	13.70	29	10,414	0.28%
2018/06/21	1	14.85	1	14.80	14.70	0	9,443	0.00%
2018/06/20	1	14.90	2	14.93	14.90	-1	9,372	-0.01%
2018/06/19	21	15.08	21	15.23	14.95	0	9,163	0.00%
2018/06/15	0	0.00	6	14.70	14.95	-6	9,080	-0.07%
2018/06/14	0	0.00	20	14.60	14.65	-20	8,974	-0.22%
2018/06/13	26	14.49	11	14.95	14.35	15	8,788	0.17%
2018/06/12	2	15.05	8	15.15	14.80	-6	8,634	-0.07%
2018/06/11	23	15.27	5	15.32	15.20	18	8,501	0.21%
2018/06/08	27	15.09	2	15.08	14.95	25	8,273	0.30%
2018/06/07	12	15.39	41	15.15	15.05	-29	8,130	-0.36%
2018/06/06	3	15.25	2	15.25	15.40	1	7,829	0.01%
2018/06/05	8	15.16	5	14.94	14.70	3	7,543	0.04%
2018/06/04	50	15.40	51	15.45	15.35	-1	7,316	-0.01%
2018/06/01	9	14.83	5	14.60	14.60	4	6,950	0.06%
2018/05/31	1	15.15	0	0.00	15.10	1	6,711	0.01%
2018/05/30	3	14.65	0	0.00	14.80	3	5,943	0.05%
2018/05/29	2	14.45	3	14.95	14.70	-1	5,542	-0.02%
2018/05/28	5	12.83	0.1	13.65	13.75	4.9	4,475	0.11%
2018/05/25	0	0.00	15	12.50	12.50	-15	3,834	-0.39%
2018/05/24	0	0.00	1	12.45	12.40	-1	3,834	-0.03%
2018/05/22	5	12.50	0	0.00	12.35	5	3,857	0.13%
2018/05/18	2	12.35	1	12.45	12.25	1	3,959	0.03%
2018/05/16	2	12.30	50	12.40	12.25	-48	3,909	-1.23%
2018/04/23	0	0.00	5	10.95	11.10	-5	4,370	-0.11%
2018/04/18	0	0.00	5	10.90	10.90	-5	4,791	-0.10%
2018/04/13	5	11.35	5	11.50	11.40	0	5,556	0.00%
2018/04/12	5	11.35	0	0.00	11.30	5	6,408	0.08%
2018/04/11	5	11.35	10	11.48	11.35	-5	7,074	-0.07%
2018/04/10	0	0.00	2.1	11.29	11.25	-2.1	7,394	-0.03%
2018/04/09	5	11.40	0	0.00	11.40	5	7,521	0.07%
2018/03/21	0	0.00	5	11.75	11.60	-5	7,332	-0.07%
2018/03/16	5	11.85	0	0.00	11.75	5	7,160	0.07%
2018/03/15	60	11.95	0	0.00	11.90	60	7,164	0.84%
2018/03/13	0	0.00	6	11.95	11.85	-6	7,252	-0.08%
2018/03/12	0	0.00	4	11.90	11.90	-4	7,235	-0.06%
2018/03/09	20	12.05	0	0.00	11.80	20	7,196	0.28%
2018/03/08	0	0.00	1	11.45	11.65	-1	7,025	-0.01%
2018/03/07	0	0.00	8	11.50	11.30	-8	6,963	-0.11%
2018/03/06	4	11.50	0	0.00	11.45	4	6,981	0.06%
2018/03/05	8	11.40	0	0.00	11.25	8	7,105	0.11%
2018/03/02	4	11.35	0	0.00	11.40	4	7,130	0.06%
2018/02/27	21	11.60	0	0.00	11.40	21	7,166	0.29%
2018/02/26	10	11.35	1	11.55	11.25	9	7,109	0.13%
2018/02/23	0	0.00	10	11.30	11.40	-10	7,145	-0.14%
2018/02/21	7	11.21	6	11.35	11.30	1	7,163	0.01%
2018/02/07	10	11.25	10	11.35	11.05	0	6,926	0.00%
2018/02/02	0	0.00	1	12.55	12.45	-1	6,799	-0.01%
2018/01/31	1	12.95	0	0.00	13.05	1	6,776	0.01%
2018/01/30	0	0.00	1	12.80	12.65	-1	6,614	-0.02%
2018/01/29	0	0.00	10	12.75	12.60	-10	6,553	-0.15%
2018/01/24	0	0.00	4	12.55	12.55	-4	6,401	-0.06%
2018/01/22	2	12.30	0	0.00	12.60	2	6,293	0.03%
2018/01/18	12	12.80	0	0.00	12.50	12	6,271	0.19%
2018/01/16	10	12.35	10	12.53	12.40	0	5,996	0.00%
2018/01/15	15	12.17	0	0.00	12.20	15	5,924	0.25%
2018/01/11	5	13.15	7	12.94	12.95	-2	5,662	-0.04%
2018/01/10	0	0.00	6	12.92	13.05	-6	5,506	-0.11%
2018/01/08	2	13.25	4	13.44	13.15	-2	5,139	-0.04%
2018/01/05	11	12.48	9	12.28	12.80	2	4,280	0.05%
2018/01/04	4	11.35	13	11.65	11.65	-9	3,617	-0.25%
2018/01/03	0	0.00	2	11.00	10.95	-2	3,259	-0.06%