海悅 (2348)-宏遠-台南券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▼2.0
漲幅
-1.12%
成交量
973張
產業
上市其他類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0.1	174.00	0	0.00	172.50	0.1	1,489	0.00%
2024/12/06	0.1	179.50	0	0.00	179.50	0.1	1,503	0.01%
2024/12/03	6	181.00	0	0.00	179.00	6	1,565	0.38%
2024/12/02	1	184.50	0	0.00	182.50	1	1,599	0.06%
2024/11/29	0	0.00	6	177.00	180.00	-6	1,613	-0.37%
2024/11/27	4	173.00	0	0.00	173.00	4	1,585	0.25%
2024/11/26	0	0.00	4	176.25	173.50	-4	1,595	-0.25%
2024/11/22	6.1	173.01	5	179.00	172.00	1.1	1,606	0.07%
2024/11/21	0	0.00	2	179.50	175.50	-2	1,599	-0.13%
2024/11/20	1	177.00	0	0.00	178.00	1	1,594	0.06%
2024/11/19	6	169.00	0	0.00	173.00	6	1,581	0.38%
2024/11/14	2	157.00	0	157.00	157.00	2	1,649	0.12%
2024/11/04	0	0.00	0	150.50	148.00	0	1,882	0.00%
2024/10/28	0	0.00	0	154.00	150.50	0	2,165	0.00%
2024/10/22	0	0.00	1	158.50	155.00	-1	2,525	-0.04%
2024/10/21	1	160.50	0	159.43	159.00	1	2,570	0.04%
2024/10/09	0	0.00	1	171.50	170.50	-1	2,930	-0.03%
2024/10/01	1	170.00	0	0.00	172.00	1	2,984	0.03%
2024/09/23	0	0.00	1	176.10	180.00	-1	2,981	-0.03%
2024/09/12	0	200.00	0	0.00	199.00	0	2,954	0.00%
2024/09/10	0	0.00	1	202.00	199.00	-1	2,996	-0.03%
2024/09/09	0	203.00	0	0.00	203.00	0	2,993	0.00%
2024/09/06	0	0.00	0.4	218.50	213.50	-0.4	2,971	-0.01%
2024/09/04	0.1	225.00	1	219.50	215.00	-0.9	2,958	-0.03%
2024/09/03	1	232.51	1	235.50	233.00	0	2,928	0.00%
2024/09/02	0.2	250.04	0	0.00	249.00	0.2	2,914	0.01%
2024/08/30	0	0.00	1	260.00	264.00	-1	2,934	-0.03%
2024/08/29	1	249.50	0	0.00	248.00	1	2,933	0.03%
2024/08/28	0.1	250.00	0	0.00	249.50	0.1	2,987	0.00%
2024/08/27	1.1	255.12	0	0.00	254.50	1.1	3,125	0.04%
2024/08/23	2	258.00	1	267.00	258.00	1	3,157	0.03%
2024/08/21	0	277.75	0	0.00	276.50	0	3,074	0.00%
2024/08/20	1.1	294.26	1	290.50	291.50	0.1	3,047	0.00%
2024/08/19	2	300.25	1	302.50	303.00	1	3,000	0.03%
2024/08/16	1	308.50	2.1	306.65	296.50	-1.1	2,977	-0.04%
2024/08/15	3.1	286.76	2	289.75	290.00	1.1	2,926	0.04%
2024/08/14	1	271.50	3	277.33	284.00	-2	2,898	-0.07%
2024/08/13	1	264.50	0	0.00	264.50	1	2,902	0.03%
2024/08/09	1	274.00	0	0.00	264.00	1	2,977	0.03%
2024/08/08	0	0.00	1	252.00	257.50	-1	3,042	-0.03%
2024/08/07	2	251.25	2	257.50	259.50	0	3,064	0.00%
2024/08/06	3	264.50	10	254.70	247.00	-7	3,033	-0.23%
2024/08/05	0	0.00	0.4	265.50	265.50	-0.4	2,995	-0.01%
2024/08/01	1	308.00	11	317.91	312.50	-10	2,940	-0.34%
2024/07/31	1	305.00	0	0.00	297.00	1	2,898	0.03%
2024/07/30	11	288.45	1	290.00	307.00	10	2,809	0.36%
2024/07/29	0	0.00	15	377.40	369.50	-15	2,718	-0.55%
2024/07/26	1	367.50	0	0.00	358.00	1	2,649	0.04%
2024/07/23	2	334.50	1	349.00	364.50	1	2,563	0.04%
2024/07/22	12	330.42	0	0.00	331.50	12	2,513	0.48%
2024/07/19	2	330.00	2	322.50	333.50	0	2,488	0.00%
2024/07/18	1	299.50	1	309.00	328.50	0	2,427	0.00%
2024/07/17	3	307.17	2	318.00	304.50	1	2,332	0.04%
2024/07/16	0	0.00	0.5	305.85	309.50	-0.5	2,280	-0.02%
2024/07/15	0	0.00	1.5	273.50	281.50	-1.5	2,307	-0.07%
2024/07/12	4	257.75	1	262.00	256.00	3	2,330	0.13%
2024/07/10	0	0.00	4	252.13	262.50	-4	2,376	-0.17%
2024/07/09	3	243.33	1	245.50	241.50	2	2,363	0.08%
2024/07/08	2	251.50	1	256.50	248.00	1	2,374	0.04%
2024/07/05	1	249.50	1	262.00	250.00	0	2,364	0.00%
2024/07/04	1	258.00	0	0.00	254.50	1	2,343	0.04%
2024/07/03	0	0.00	1	247.50	245.00	-1	2,336	-0.04%
2024/07/02	1	248.00	1	241.00	243.00	0	2,344	0.00%
2024/07/01	0	0.00	3	239.17	243.00	-3	2,335	-0.13%
2024/06/28	1	233.00	2	235.25	231.50	-1	2,306	-0.04%
2024/06/27	2	228.50	0	0.00	230.00	2	2,301	0.09%
2024/06/26	1	235.00	0	0.00	234.50	1	2,280	0.04%
2024/06/21	2	236.00	0	0.00	235.00	2	2,255	0.09%
2024/06/20	1	244.50	0	0.00	240.00	1	2,228	0.04%
2024/06/19	1	245.50	0	0.00	248.50	1	2,184	0.05%
2024/06/17	1	237.50	0	0.00	223.50	1	2,093	0.05%
2024/06/14	2	241.00	1	240.50	234.50	1	2,129	0.05%
2024/06/13	1	227.00	1	235.50	232.00	0	2,126	0.00%
2024/06/05	1	255.00	0	0.00	243.50	1	2,019	0.05%
2024/06/04	1	237.00	1	239.00	243.50	0	1,940	0.00%
2024/05/31	1	232.50	2	244.00	242.50	-1	1,837	-0.05%
2024/05/27	0	0.00	1	199.00	198.00	-1	1,610	-0.06%
2024/05/24	2	192.75	0	0.00	195.50	2	1,604	0.12%
2024/05/16	0	0.00	1	211.00	210.50	-1	1,437	-0.07%
2024/05/15	0	0.00	3	191.50	192.00	-3	1,358	-0.22%
2024/05/14	1	206.50	0	0.00	200.00	1	1,314	0.08%
2024/05/13	0	0.00	1	214.00	221.00	-1	1,207	-0.08%
2024/05/10	0	0.00	0.2	203.00	201.00	-0.2	1,155	-0.02%
2024/05/09	1	208.00	0	0.00	200.50	1	1,137	0.09%
2024/05/06	0	0.00	1	212.00	207.00	-1	1,036	-0.10%
2024/04/29	1	201.00	0	0.00	196.00	1	945	0.11%
2024/04/26	1	192.50	1	199.00	199.50	0	917	0.00%
2024/04/19	1	204.00	0	0.00	188.00	1	750	0.13%
2024/04/18	1	185.00	0	0.00	198.50	1	680	0.15%
2024/04/09	1	142.00	0	0.00	147.00	1	494	0.20%
2023/12/15	0	0.00	0.2	91.50	91.80	-0.2	126	-0.16%
2023/12/14	0	0.00	2	90.80	90.80	-2	125	-1.60%
2023/09/27	0.2	73.20	0	0.00	73.40	0.2	87	0.18%
2023/08/21	0.1	67.60	0	0.00	67.80	0.1	91	0.11%
2023/08/15	0.1	68.80	0	0.00	70.10	0.1	85	0.12%
2023/08/08	0	66.00	0	0.00	66.00	0	81	0.05%
2023/07/25	0.2	64.60	0	0.00	63.50	0.2	82	0.24%
2023/07/17	0	0.00	3.6	71.00	71.10	-3.6	78	-4.61%
2023/05/08	0.4	67.70	0	0.00	67.50	0.4	55	0.73%
2023/02/24	0.1	67.90	0	0.00	67.70	0.1	73	0.14%
2022/09/19	0.1	74.20	0	0.00	72.70	0.1	104	0.13%
2022/08/19	0.1	76.10	0	0.00	75.30	0.1	102	0.10%
2022/08/10	0.1	77.40	0	0.00	76.80	0.1	99	0.10%
2022/07/04	0	0.00	3	88.37	87.10	-3	106	-2.83%
2022/06/13	0.1	96.20	0	0.00	96.20	0.1	171	0.03%
2022/04/01	0.1	101.00	0	0.00	100.00	0.1	310	0.03%
2022/03/24	0	0.00	1	109.50	110.00	-1	283	-0.35%
2022/02/11	1	105.00	0	0.00	104.00	1	327	0.31%
2022/01/17	0	0.00	0.2	113.50	113.50	-0.2	312	-0.06%
2022/01/13	0	0.00	2	118.50	118.50	-2	317	-0.63%
2022/01/12	0	0.00	2	118.00	118.50	-2	314	-0.64%
2022/01/07	0	0.00	0.1	113.50	113.50	-0.1	304	-0.03%
2021/12/30	0.3	109.00	0	0.00	108.50	0.3	263	0.11%
2021/12/16	0	0.00	0.2	110.50	110.00	-0.2	299	-0.07%
2021/12/13	0	0.00	0.1	110.50	112.50	-0.1	284	-0.04%
2021/12/02	0.3	102.50	0	0.00	103.00	0.3	237	0.13%
2021/11/22	0	0.00	0.7	102.50	103.00	-0.7	241	-0.29%
2021/11/11	0	0.00	1	106.50	105.50	-1	236	-0.42%
2021/11/08	1	105.00	0	0.00	103.00	1	235	0.42%
2021/11/05	0	99.70	0	0.00	101.00	0	226	0.00%
2021/10/20	0	97.10	0	0.00	97.30	0	284	0.01%
2021/10/12	0	0.00	0.1	97.50	97.50	-0.1	320	-0.02%
2021/09/07	0	0.00	0.2	93.50	93.20	-0.2	323	-0.06%
2021/09/03	0	0.00	0	95.00	95.00	0	329	0.00%
2021/08/17	0	0.00	4	90.35	89.50	-4	358	-1.12%
2021/07/16	0	0.00	1	105.50	105.00	-1	476	-0.21%
2021/07/07	0.1	98.10	0	0.00	97.60	0.1	478	0.02%
2021/06/09	0	0.00	0.1	93.60	93.90	-0.1	880	-0.01%
2021/06/01	1	93.90	0	0.00	97.00	1	983	0.10%
2021/05/12	0.1	98.00	0	0.00	96.90	0.1	984	0.01%
2021/05/11	0.1	108.00	0	0.00	105.50	0.1	955	0.01%
2021/05/10	2	111.50	0	0.00	109.00	2	950	0.21%
2021/05/06	0.1	108.50	1	109.00	109.00	-0.9	946	-0.10%
2021/05/04	0.1	106.00	0	0.00	103.50	0.1	938	0.01%
2021/04/29	0	0.00	0.1	107.00	106.50	-0.1	921	-0.01%
2021/04/26	0.1	110.50	0	0.00	108.00	0.1	911	0.01%
2021/04/23	0.3	111.50	0	0.00	110.50	0.3	894	0.03%
2021/04/16	0	0.00	1	107.00	107.50	-1	854	-0.12%
2021/04/01	0	0.00	1	104.50	104.50	-1	825	-0.12%
2021/03/26	0	0.00	4	104.00	104.00	-4	805	-0.50%
2021/03/25	0	0.00	1	103.50	103.00	-1	798	-0.13%
2021/03/23	1	103.00	0	0.00	106.00	1	779	0.13%
2021/03/22	9	113.17	2	106.25	106.00	7	749	0.93%
2021/03/18	4	113.63	3	115.33	118.00	1	633	0.16%
2021/03/17	4	108.75	0	0.00	111.50	4	591	0.68%
2021/03/12	5	97.66	0	0.00	96.00	5	561	0.89%
2021/01/06	1	89.20	0	0.00	88.10	1	610	0.16%
2020/09/10	0	0.00	1	94.70	94.50	-1	840	-0.12%
2020/09/07	1	94.10	0	0.00	94.10	1	846	0.12%
2020/08/31	0	0.00	1	93.90	93.90	-1	921	-0.11%
2020/08/21	2	98.30	2	97.80	98.50	0	1,011	0.00%
2020/08/05	1	87.90	0	0.00	87.70	1	910	0.11%
2020/07/14	0	0.00	2	75.30	74.20	-2	788	-0.25%
2020/07/13	0	0.00	21	74.90	76.00	-21	779	-2.70%
2020/06/19	0	0.00	1	75.50	75.50	-1	639	-0.16%
2020/06/18	2	73.00	0	0.00	73.80	2	627	0.32%
2020/06/16	0	0.00	10	73.60	73.60	-10	618	-1.62%
2020/06/15	0	0.00	1	73.10	72.80	-1	618	-0.16%
2020/06/12	1	75.00	0	0.00	75.00	1	603	0.17%
2020/06/11	0	0.00	2	77.10	73.30	-2	586	-0.34%
2020/06/09	0	0.00	2	79.10	79.00	-2	559	-0.36%
2020/06/03	2	74.70	0	0.00	78.70	2	480	0.42%
2020/06/01	2	72.90	0	0.00	72.00	2	446	0.45%
2020/03/26	1	46.80	0	0.00	47.20	1	339	0.29%
2020/03/05	0	0.00	1	55.30	55.40	-1	321	-0.31%
2020/03/04	1	54.70	0	0.00	54.50	1	319	0.31%
2019/10/17	5	51.50	5	52.10	52.10	0	398	0.00%
2019/10/16	0	0.00	6	51.03	50.30	-6	369	-1.62%
2019/10/09	5	48.75	1	49.40	47.85	4	349	1.15%
2019/09/20	0	0.00	1	45.10	45.00	-1	343	-0.29%
2019/09/05	1	47.90	0	0.00	47.20	1	330	0.30%
2019/08/16	1	47.80	0	0.00	47.50	1	299	0.33%
2019/08/15	0	0.00	1	47.80	47.80	-1	299	-0.33%
2019/08/13	1	46.50	0	0.00	46.30	1	291	0.34%
2019/07/30	0	0.00	2	46.15	45.95	-2	300	-0.67%
2019/07/29	2	49.53	0	0.00	49.80	2	287	0.70%
2019/06/19	2	44.00	2	43.20	43.20	0	244	0.00%
2019/05/07	0	0.00	1	45.90	45.85	-1	425	-0.24%
2019/04/23	1	45.55	0	0.00	45.50	1	425	0.23%
2019/04/08	0	0.00	1	50.00	49.60	-1	465	-0.21%
2019/04/02	1	51.50	0	0.00	49.80	1	459	0.22%
2019/03/15	0	0.00	6	52.00	52.20	-6	397	-1.51%
2019/03/11	0	0.00	2	47.75	48.90	-2	317	-0.63%
2019/02/14	2	48.20	0	0.00	47.15	2	368	0.54%
2019/02/11	0	0.00	2	45.80	46.15	-2	380	-0.53%
2019/01/10	0	0.00	1	45.20	45.10	-1	513	-0.19%
2019/01/07	0	0.00	1	45.90	44.75	-1	588	-0.17%
2019/01/04	0	0.00	1	45.30	45.00	-1	599	-0.17%
2019/01/03	2	46.20	0	0.00	45.30	2	596	0.34%
2019/01/02	4	48.53	1	47.30	46.65	3	604	0.50%
2018/12/28	2	44.45	2	45.93	46.30	0	606	0.00%
2018/11/26	1	45.30	0	0.00	45.15	1	668	0.15%
2018/11/20	0	0.00	1	48.70	48.60	-1	643	-0.16%
2018/11/15	5	49.10	0	0.00	48.40	5	628	0.80%
2018/11/14	3	51.50	2	49.85	49.85	1	613	0.16%
2018/10/24	0	0.00	5	49.50	48.95	-5	445	-1.12%
2018/10/23	0	0.00	1	49.80	51.30	-1	436	-0.23%
2018/10/22	6	53.93	2	52.50	52.50	4	426	0.94%
2018/10/19	8	53.03	1	53.20	53.20	7	413	1.69%
2018/10/18	0	0.00	5	51.96	52.40	-5	385	-1.30%
2018/09/18	0	0.00	3	54.00	53.50	-3	94	-3.18%
2018/09/17	3	51.70	0	0.00	51.70	3	56	5.29%
2018/05/29	0	0.00	1	44.90	45.05	-1	209	-0.48%
2018/05/28	1	44.50	0	0.00	44.50	1	208	0.48%
2018/05/23	0	0.00	2	48.65	47.80	-2	201	-0.99%
2018/05/22	2	49.18	1	49.75	48.20	1	199	0.50%
2018/05/21	2	50.48	1	52.50	49.15	1	195	0.51%
2018/04/20	0	0.00	0.1	41.75	41.50	-0.1	144	-0.04%