所羅門 (2359)-宏遠-台南券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
147.0
漲跌
▲9.5
漲幅
+6.91%
成交量
10,395張
產業
上市其他電子類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	141.50	4	145.38	147.00	-2	4,145	-0.05%
2024/12/10	0	0.00	1	138.50	137.50	-1	4,048	-0.02%
2024/12/09	1	136.00	0.2	137.00	136.00	0.8	4,134	0.02%
2024/12/04	1	139.50	1	140.50	140.50	0	4,456	0.00%
2024/12/03	0	0.00	1	138.00	138.00	-1	4,631	-0.02%
2024/12/02	3	137.83	0	0.00	137.50	3	4,901	0.06%
2024/11/29	0	0.00	1	140.00	142.00	-1	4,910	-0.02%
2024/11/27	2.2	138.27	3.2	136.05	136.00	-1	5,087	-0.02%
2024/11/26	3.2	140.75	2	140.50	139.00	1.2	5,197	0.02%
2024/11/25	1	135.00	0	0.00	135.00	1	5,359	0.02%
2024/11/20	1	132.50	1.4	132.21	132.50	-0.4	5,832	-0.01%
2024/11/19	1	133.00	1	134.00	135.00	0	6,055	0.00%
2024/11/18	0	0.00	1	133.50	131.00	-1	6,474	-0.02%
2024/11/15	0	0.00	1	139.00	139.00	-1	7,405	-0.01%
2024/11/14	1	136.50	1	136.00	136.00	0	8,444	0.00%
2024/11/13	1.1	140.45	0	0.00	138.50	1.1	8,810	0.01%
2024/11/12	0	0.00	1	138.50	144.00	-1	9,372	-0.01%
2024/11/08	2	146.50	6	147.00	144.50	-4	10,646	-0.04%
2024/11/07	0	0.00	2.1	147.33	149.00	-2.1	11,009	-0.02%
2024/11/06	3	145.67	0	0.00	145.50	3	11,725	0.03%
2024/11/05	5	147.50	2	146.00	145.50	3	12,097	0.02%
2024/10/29	1	141.00	1	143.00	140.00	0	14,088	0.00%
2024/10/28	1	141.00	1	141.50	141.50	0	14,204	0.00%
2024/10/25	1	143.50	0	0.00	143.00	1	14,437	0.01%
2024/10/24	10	149.65	10	145.45	145.00	0	14,629	0.00%
2024/10/23	1	148.50	0	0.00	147.50	1	14,672	0.01%
2024/10/22	2	149.75	1	148.50	148.50	1	15,133	0.01%
2024/10/21	5	155.50	5	152.50	150.50	0	15,653	0.00%
2024/10/18	0	0.00	11	149.32	153.00	-11	15,580	-0.07%
2024/10/17	9	147.17	11	147.96	147.50	-2	15,540	-0.01%
2024/10/16	12	147.00	2.2	147.17	147.00	9.8	15,624	0.06%
2024/10/15	2.1	140.81	2	141.50	140.50	0.1	15,535	0.00%
2024/10/14	2	137.99	4.1	140.36	140.50	-2	15,572	-0.01%
2024/10/11	0.1	138.00	0	0.00	136.00	0.1	15,628	0.00%
2024/10/09	2.1	143.76	1	141.00	141.00	1.1	15,692	0.01%
2024/10/01	3	147.67	2	147.75	147.00	1	16,354	0.01%
2024/09/30	4	150.00	4	153.00	150.00	0	17,082	0.00%
2024/09/27	3	160.33	1	162.00	152.00	2	17,626	0.01%
2024/09/26	0	0.00	1	153.50	153.00	-1	17,784	-0.01%
2024/09/18	1	153.00	7	152.86	151.00	-6	19,009	-0.03%
2024/09/16	12	153.42	7	153.36	154.00	5	19,107	0.03%
2024/09/13	1	147.99	1	149.00	149.00	0	19,179	0.00%
2024/09/12	1.1	147.64	1	149.50	148.00	0.1	19,517	0.00%
2024/09/11	1	147.00	0	0.00	144.50	1	19,699	0.01%
2024/09/10	1	149.50	0	0.00	146.50	1	20,002	0.00%
2024/09/09	7	148.14	6	147.17	152.00	1	20,290	0.00%
2024/09/06	4	148.00	2	149.25	149.50	2	21,087	0.01%
2024/09/05	6	150.25	2	154.50	148.00	4	21,093	0.02%
2024/09/04	3	151.33	4	151.38	152.00	-1	20,993	0.00%
2024/09/03	5	160.80	7	161.07	158.00	-2	20,816	-0.01%
2024/09/02	1.1	158.52	3	159.00	157.00	-2	20,571	-0.01%
2024/08/30	3	160.50	2	163.50	158.50	1	20,610	0.00%
2024/08/29	2	162.00	2	161.00	163.00	0	20,571	0.00%
2024/08/28	5	164.10	12	164.92	162.50	-7	20,544	-0.03%
2024/08/27	14	163.61	8.1	162.30	166.00	5.9	20,415	0.03%
2024/08/26	5.1	162.45	4	162.00	157.50	1.1	20,166	0.01%
2024/08/23	4	159.88	5	159.20	162.50	-1	20,114	0.00%
2024/08/22	7	160.36	6	162.58	161.50	1	20,042	0.00%
2024/08/21	6	162.17	7	162.50	160.00	-1	19,949	-0.01%
2024/08/20	12	168.75	10	167.70	166.50	2	20,990	0.01%
2024/08/19	28	175.09	21.4	176.70	169.00	6.6	22,970	0.03%
2024/08/16	16	169.31	23.9	171.28	172.50	-7.9	23,398	-0.03%
2024/08/15	7	159.29	8	160.25	163.50	-1	23,550	0.00%
2024/08/14	8	162.75	8	163.94	160.50	0	24,903	0.00%
2024/08/13	15	161.43	14	161.11	159.50	1	25,295	0.00%
2024/08/12	17	164.56	10	160.15	159.00	7	26,240	0.03%
2024/08/09	2	164.00	13.5	165.33	167.00	-11.5	25,902	-0.04%
2024/08/08	11	153.27	8	152.63	152.00	3	26,135	0.01%
2024/08/07	2	147.00	3	149.67	151.50	-1	25,635	0.00%
2024/08/06	4	142.13	8	139.50	138.00	-4	25,741	-0.02%
2024/08/05	2	150.75	2	150.00	144.00	0	25,597	0.00%
2024/08/02	6	157.83	6	159.75	159.50	0	25,973	0.00%
2024/08/01	1	154.50	3	156.50	158.00	-2	25,374	-0.01%
2024/07/31	7	145.00	7	146.00	144.00	0	25,255	0.00%
2024/07/30	19	148.29	19	147.61	149.00	0	25,470	0.00%
2024/07/29	19	147.97	17.1	160.03	149.50	1.9	25,460	0.01%
2024/07/26	4.1	159.41	3	160.83	163.00	1.1	25,626	0.00%
2024/07/23	9.2	165.93	4	165.13	163.00	5.2	26,002	0.02%
2024/07/22	7.2	165.31	7	168.07	163.50	0.2	26,702	0.00%
2024/07/19	0.1	160.00	0	0.00	157.00	0.1	26,521	0.00%
2024/07/18	1	160.00	2	160.50	161.00	-1	26,481	0.00%
2024/07/17	2.4	167.73	1	167.00	165.00	1.4	26,505	0.01%
2024/07/16	0.3	163.50	1	167.00	170.00	-0.8	26,323	0.00%
2024/07/15	0.1	163.00	1	165.00	166.50	-1	26,227	0.00%
2024/07/12	1.1	164.86	0	0.00	164.00	1.1	26,169	0.00%
2024/07/11	3	165.17	11	166.18	163.00	-8	26,076	-0.03%
2024/07/10	20.1	168.75	11	168.82	166.50	9.1	26,037	0.03%
2024/07/09	1	164.00	1	167.50	163.00	0	25,833	0.00%
2024/07/08	3.4	173.32	0	0.00	165.00	3.4	25,797	0.01%
2024/07/05	4	177.63	6	178.17	175.50	-2	25,632	-0.01%
2024/07/04	10	176.80	7	178.50	175.00	3	25,435	0.01%
2024/07/03	8	171.88	22.2	174.43	172.00	-14.2	24,735	-0.06%
2024/07/02	14	168.18	15	167.07	168.50	-1	24,305	0.00%
2024/07/01	5	171.20	6	171.67	167.00	-1	24,074	0.00%
2024/06/28	1	156.00	7.1	163.54	166.00	-6.1	23,188	-0.03%
2024/06/26	2	158.25	4	160.38	155.50	-2	22,970	-0.01%
2024/06/25	7	156.14	2	155.00	158.50	5	22,916	0.02%
2024/06/24	3	157.83	1.1	158.86	157.00	1.9	22,975	0.01%
2024/06/21	4	159.63	2	160.00	159.50	2	24,067	0.01%
2024/06/20	2	157.75	3	158.17	163.00	-1	24,201	0.00%
2024/06/19	6	161.15	1	162.50	157.00	5	24,025	0.02%
2024/06/18	19.2	170.97	16	167.75	165.50	3.2	23,708	0.01%
2024/06/17	4.2	167.31	3	170.50	168.00	1.2	23,552	0.01%
2024/06/14	7	170.07	25	172.26	169.50	-18	23,611	-0.08%
2024/06/13	37.3	172.08	27	178.74	168.00	10.3	23,234	0.04%
2024/06/12	23.2	155.27	10.1	160.61	171.50	13.1	22,374	0.06%
2024/06/11	1	157.00	1	154.00	156.00	0	22,312	0.00%
2024/06/07	0	0.00	1	170.50	166.50	-1	22,341	0.00%
2024/06/06	2	169.50	0	0.00	170.00	2	22,562	0.01%
2024/06/05	4	158.03	1	164.50	164.00	3	22,598	0.01%
2024/06/04	45.1	170.61	22	173.77	166.00	23.1	22,533	0.10%
2024/06/03	18.4	180.46	1	181.00	180.00	17.4	22,524	0.08%
2024/05/31	0	176.00	1	176.00	175.00	-1	22,466	0.00%
2024/05/30	2.1	180.79	3.1	183.05	175.50	-1	22,440	0.00%
2024/05/29	5	178.00	3	175.67	176.50	2	22,352	0.01%
2024/05/28	0.1	174.80	6	173.42	175.00	-6	22,292	-0.03%
2024/05/27	1	177.01	8.5	178.32	175.50	-7.5	22,236	-0.03%
2024/05/24	37.1	170.84	60	171.27	171.50	-23	22,217	-0.10%
2024/05/23	11.5	171.48	5.7	174.82	163.00	5.8	20,989	0.03%
2024/05/22	18	159.89	8	160.00	166.50	10	18,582	0.05%
2024/05/21	24	143.60	42	144.02	151.50	-18	17,187	-0.10%
2024/05/20	42	139.82	28	139.14	138.00	14	15,962	0.09%
2024/05/17	24	122.54	25	125.32	132.00	-1	14,225	-0.01%
2024/05/16	13.6	126.51	20	129.13	120.00	-6.4	13,257	-0.05%
2024/05/15	3	122.67	5	124.00	125.50	-2	11,712	-0.02%
2024/05/14	8	105.69	15	107.73	114.50	-7	11,403	-0.06%
2024/05/13	5	102.50	3	102.67	104.50	2	10,790	0.02%
2024/05/10	20	106.88	26	106.23	106.00	-6	10,541	-0.06%
2024/05/09	19	104.74	1	103.50	105.00	18	10,038	0.18%
2024/05/08	9	107.33	8.2	108.54	101.50	0.8	9,572	0.01%
2024/05/07	2	94.00	10	101.07	101.50	-8	8,720	-0.09%
2024/05/06	0.2	91.40	1	91.80	92.30	-0.8	8,590	-0.01%
2024/05/03	11	95.32	2	94.70	91.70	9	8,415	0.11%
2024/05/02	12	99.31	0.1	97.80	98.00	11.9	8,091	0.15%
2024/04/30	4	99.45	3	101.50	102.00	1	7,880	0.01%
2024/04/29	3	99.20	2	99.55	98.50	1	7,561	0.01%
2024/04/26	5.1	115.25	6.5	106.40	105.50	-1.4	7,191	-0.02%
2024/04/25	1	105.00	2	109.00	109.00	-1	6,015	-0.02%
2024/04/19	0	0.00	1	89.10	91.20	-1	5,540	-0.02%
2024/04/16	0	0.00	3	94.00	92.00	-3	5,567	-0.05%
2024/04/15	0	0.00	1	99.50	98.80	-1	5,623	-0.02%
2024/04/09	12	103.25	11	102.05	99.00	1	5,467	0.02%
2024/04/08	9.5	103.54	20	103.38	105.50	-10.6	5,385	-0.20%
2024/04/03	7	94.53	11	93.15	96.30	-4	5,231	-0.08%
2024/04/02	1	87.60	0	0.00	87.60	1	5,076	0.02%
2024/04/01	2	78.05	2	78.35	79.70	0	5,058	0.00%
2024/03/29	2	72.40	0	0.00	72.50	2	5,059	0.04%
2024/03/28	1	71.80	2	72.60	73.10	-1	5,013	-0.02%
2024/03/27	0	0.00	7.1	72.15	72.80	-7.1	4,946	-0.14%
2024/03/26	20	70.79	47	70.09	69.70	-27	4,771	-0.57%
2024/03/25	4	64.95	4	65.20	65.50	0	3,585	0.00%
2024/03/22	0	0.00	1	59.60	59.60	-1	3,329	-0.03%
2024/03/21	0	0.00	2	54.20	54.20	-2	3,387	-0.06%
2024/03/20	1	49.35	2	49.35	49.35	-1	3,390	-0.03%
2024/03/19	12	43.07	17.1	43.18	44.90	-5.1	3,409	-0.15%
2024/03/18	3	41.00	0	0.00	41.05	3	3,010	0.10%
2024/03/14	2	40.75	0	0.00	40.40	2	3,054	0.07%
2024/03/13	5	41.65	4.1	40.90	41.40	0.9	3,137	0.03%
2024/03/12	2	41.30	2	41.05	41.20	0	3,199	0.00%
2024/03/11	2	40.25	2	40.40	40.25	0	2,998	0.00%
2024/03/08	3	38.48	1	38.40	38.40	2	2,943	0.07%
2024/03/01	0	0.00	1	39.75	39.75	-1	3,292	-0.03%
2024/02/29	3	39.48	0	0.00	39.65	3	3,293	0.09%
2024/02/27	0	0.00	1	40.10	39.40	-1	3,275	-0.03%
2024/02/26	1	39.15	1	38.20	39.15	0	3,156	0.00%
2024/02/23	1	37.10	0	0.00	36.95	1	3,112	0.03%
2024/02/21	0	0.00	1	37.30	37.25	-1	3,124	-0.03%
2024/02/15	1	36.10	0	0.00	36.00	1	3,265	0.03%
2024/02/05	0	0.00	3	39.10	39.05	-3	3,251	-0.09%
2024/01/23	2	41.17	0	0.00	41.10	2	3,275	0.06%
2024/01/22	1	41.50	0	0.00	40.65	1	3,221	0.03%
2024/01/19	0	0.00	1	39.80	39.80	-1	3,080	-0.03%
2024/01/18	3	39.90	1	39.90	38.95	2	3,061	0.07%
2024/01/17	1	39.75	2	39.78	39.60	-1	3,035	-0.03%
2024/01/16	2	39.85	1	40.15	39.90	1	3,009	0.03%
2024/01/15	1	40.00	1	40.10	40.15	0	2,975	0.00%
2024/01/10	1	39.50	1	38.75	38.80	0	2,902	0.00%
2024/01/09	2	39.40	2	40.05	38.75	0	2,853	0.00%
2024/01/04	1	38.35	0	0.00	38.30	1	2,739	0.04%
2024/01/02	1	39.45	2	39.35	39.25	-1	2,768	-0.04%
2023/12/28	0	0.00	1	39.55	39.40	-1	2,838	-0.04%
2023/12/26	1	39.40	1	39.80	39.40	0	2,866	0.00%
2023/12/25	2	38.80	1	38.70	38.70	1	2,844	0.04%
2023/12/19	2	40.15	4	39.85	39.75	-2	2,819	-0.07%
2023/12/18	2	42.28	3	42.13	40.55	-1	2,826	-0.04%
2023/12/15	2	40.43	2	40.28	40.50	0	2,725	0.00%
2023/12/14	2	40.43	2	40.20	40.70	0	2,675	0.00%
2023/12/12	2	38.60	1	38.70	38.60	1	2,544	0.04%
2023/12/11	5	38.86	0	0.00	39.05	5	2,530	0.20%
2023/12/08	9	41.17	3	40.92	40.90	6	2,468	0.24%
2023/12/07	3	40.92	15	40.45	41.00	-12	2,373	-0.51%
2023/12/06	11	39.97	1	40.25	39.70	10	2,292	0.44%
2023/12/01	9	40.09	2	41.10	39.70	7	2,280	0.31%
2023/11/30	9	39.07	10	40.20	41.10	-1	2,108	-0.05%
2023/11/29	0	0.00	1	37.40	37.40	-1	1,851	-0.05%
2023/11/28	0	0.00	2	37.30	37.65	-2	1,924	-0.10%
2023/11/27	1	36.80	0	0.00	36.60	1	1,946	0.05%
2023/11/24	0	0.00	10	37.65	37.85	-10	1,998	-0.50%
2023/11/21	3	37.97	0	0.00	37.50	3	2,277	0.13%
2023/11/17	1	37.40	1	37.20	37.40	0	2,558	0.00%
2023/11/15	3	37.67	0	0.00	37.25	3	2,818	0.11%
2023/11/14	10	37.45	1	37.00	37.10	9	2,893	0.31%
2023/11/13	0	0.00	4	36.28	37.00	-4	2,882	-0.14%
2023/11/10	3	35.40	0	0.00	35.15	3	2,882	0.10%
2023/11/07	7	36.42	0	0.00	36.30	7	3,151	0.22%
2023/11/06	0	0.00	5	35.65	35.95	-5	3,096	-0.16%
2023/10/31	4	34.40	1	35.80	33.60	3	3,252	0.09%
2023/10/30	0	0.00	1	34.80	35.00	-1	3,328	-0.03%
2023/10/27	1	34.40	1	34.85	34.20	0	3,396	0.00%
2023/10/26	0	0.00	2	34.75	34.40	-2	3,516	-0.06%
2023/10/18	2	34.35	0	0.00	34.25	2	5,200	0.04%
2023/10/16	1	35.65	4	35.65	35.50	-3	5,323	-0.06%
2023/10/13	4	36.10	0	0.00	36.20	4	5,500	0.07%
2023/10/12	0	0.00	1	36.80	36.90	-1	5,809	-0.02%
2023/10/06	1	37.55	0	0.00	37.60	1	6,527	0.02%
2023/10/04	0	0.00	10	36.78	36.85	-10	6,762	-0.15%
2023/09/26	2	36.45	0	0.00	36.40	2	7,324	0.03%
2023/09/21	0	0.00	4	35.29	35.65	-4	7,396	-0.05%
2023/09/19	0	0.00	5	35.65	35.70	-5	7,441	-0.07%
2023/09/12	3	36.80	3	36.35	36.50	0	8,258	0.00%
2023/09/11	1	38.05	1	36.90	36.60	0	8,514	0.00%
2023/09/07	4	41.60	2	42.20	41.60	2	8,517	0.02%
2023/09/06	1	42.20	3	42.23	42.30	-2	8,549	-0.02%
2023/09/05	1	41.70	3	41.80	41.85	-2	8,596	-0.02%
2023/09/04	0	0.00	2	40.20	40.80	-2	8,653	-0.02%
2023/09/01	5	40.37	5	41.04	40.15	0	8,651	0.00%
2023/08/31	3	41.88	1	41.75	41.90	2	8,611	0.02%
2023/08/30	3	42.47	2	42.48	42.15	1	8,680	0.01%
2023/08/28	3	42.88	1	41.10	41.10	2	8,889	0.02%
2023/08/25	2	42.08	0	0.00	41.65	2	8,792	0.02%
2023/08/24	1	41.55	3	41.42	41.00	-2	8,690	-0.02%
2023/08/23	9	41.24	7	40.69	40.95	2	8,539	0.02%
2023/08/22	1	40.05	1	40.10	40.70	0	8,415	0.00%
2023/08/21	7	40.23	5	40.78	40.60	2	8,329	0.02%
2023/08/18	13	40.15	10	40.52	39.45	3	8,149	0.04%
2023/08/17	5	39.19	2	39.50	39.70	3	7,981	0.04%
2023/08/16	5	38.67	3	38.95	39.20	2	7,932	0.03%
2023/08/15	7	38.58	5	38.77	38.95	2	7,905	0.03%
2023/08/14	1	37.25	1	38.20	37.45	0	7,832	0.00%
2023/08/11	3	37.43	1	37.65	37.40	2	7,769	0.03%
2023/08/10	1	36.70	10	36.00	35.75	-9	7,677	-0.12%
2023/08/09	0	0.00	10	37.10	37.10	-10	7,666	-0.13%
2023/08/08	0	0.00	12	37.58	37.60	-12	7,680	-0.16%
2023/08/07	2	38.63	0	0.00	38.65	2	7,813	0.03%
2023/08/02	1	38.50	1	39.10	37.75	0	7,838	0.00%
2023/08/01	11	39.38	3	39.30	39.15	8	7,925	0.10%
2023/07/31	1	40.85	0	0.00	39.80	1	8,050	0.01%
2023/07/28	10	40.96	1	40.95	40.90	9	7,962	0.11%
2023/07/27	9	45.67	7	44.07	43.70	2	7,817	0.03%
2023/07/26	22	43.85	11	43.93	43.45	11	7,467	0.15%
2023/07/25	2	40.80	2	41.55	42.00	0	6,766	0.00%
2023/07/24	4	38.34	0	0.00	38.20	4	6,625	0.06%
2023/07/20	2	37.38	5	37.46	36.60	-3	6,622	-0.05%
2023/07/19	1	37.05	64	37.53	36.70	-63	6,616	-0.95%
2023/07/18	3	37.78	0	0.00	37.70	3	6,620	0.05%
2023/07/17	9	39.66	6	39.43	39.25	3	6,594	0.05%
2023/07/14	9	38.88	3	38.97	38.90	6	6,418	0.09%
2023/07/13	45	36.96	14	37.48	36.85	31	6,363	0.49%
2023/07/12	12	36.57	6	36.78	36.60	6	6,401	0.09%
2023/07/10	10	36.35	0	0.00	35.40	10	6,661	0.15%
2023/07/07	18	37.47	3	36.87	37.30	15	6,630	0.23%
2023/07/06	2	38.10	9	37.58	37.90	-7	6,458	-0.11%
2023/07/05	1	35.65	0	0.00	35.30	1	6,174	0.02%
2023/07/03	5	35.33	1	35.70	35.50	4	6,151	0.07%
2023/06/30	1	34.90	0	0.00	35.00	1	6,161	0.02%
2023/06/27	0	0.00	22	35.20	34.75	-22	6,472	-0.34%
2023/06/26	18	36.55	5	36.30	36.15	13	6,467	0.20%
2023/06/21	14	36.32	1	36.45	36.05	13	6,459	0.20%
2023/06/20	1	34.85	0	0.00	35.25	1	6,409	0.02%
2023/06/19	0	0.00	32	34.48	34.85	-32	6,528	-0.49%
2023/06/16	19	38.09	20	36.52	35.05	-1	6,617	-0.02%
2023/06/15	3	35.92	3	37.52	38.30	0	6,204	0.00%
2023/06/14	1	34.80	11	34.92	34.85	-10	6,055	-0.17%
2023/06/09	10	34.50	0	0.00	34.00	10	6,259	0.16%
2023/06/08	25	34.33	21	34.60	34.55	4	6,516	0.06%
2023/06/05	5	35.50	3	35.05	34.05	2	8,428	0.02%
2023/06/02	65	34.50	60	34.62	34.70	5	8,731	0.06%
2023/06/01	3	33.13	12	33.25	33.00	-9	8,564	-0.11%
2023/05/31	20	32.78	10	32.50	32.50	10	8,580	0.12%
2023/05/26	1	31.85	0	0.00	31.20	1	8,792	0.01%
2023/05/25	3	32.15	0	0.00	31.80	3	8,789	0.03%
2023/05/18	5	31.81	0	0.00	31.80	5	8,796	0.06%
2023/05/17	21	31.19	20	31.15	31.05	1	8,782	0.01%
2023/05/16	1	30.75	0	0.00	30.65	1	8,777	0.01%
2023/05/15	1	30.80	0	0.00	30.75	1	8,807	0.01%
2023/05/11	25	30.48	25	30.26	30.25	0	8,934	0.00%
2023/05/10	5	33.20	0	0.00	33.30	5	8,786	0.06%
2023/05/09	11	34.13	23	33.21	33.05	-12	8,780	-0.14%
2023/05/08	3	35.15	14	35.33	35.10	-11	8,697	-0.13%
2023/05/05	17	34.24	5	34.57	34.45	12	8,541	0.14%
2023/05/04	1	33.20	5	33.00	32.75	-4	8,374	-0.05%
2023/05/03	1	33.40	0	0.00	33.45	1	8,360	0.01%
2023/05/02	2	34.25	6	34.25	34.50	-4	8,333	-0.05%
2023/04/28	15	33.62	1	33.50	33.65	14	8,315	0.17%
2023/04/27	1	32.85	10	32.75	32.85	-9	8,280	-0.11%
2023/04/26	1	32.95	1	32.90	32.90	0	8,258	0.00%
2023/04/25	18	34.75	15	33.05	33.25	3	8,241	0.04%
2023/04/24	5	34.00	5	34.05	34.00	0	8,114	0.00%
2023/04/21	10	33.80	29	33.26	33.45	-19	8,124	-0.23%
2023/04/20	1	34.20	32	34.90	34.30	-31	8,102	-0.38%
2023/04/19	6	35.63	17	35.32	35.50	-11	8,101	-0.14%
2023/04/18	25	36.00	0	0.00	35.15	25	8,116	0.31%
2023/04/17	57	35.84	43	35.71	35.45	14	7,828	0.18%
2023/04/14	42	35.06	5	34.94	35.80	37	7,448	0.50%
2023/04/13	0	0.00	1	32.70	32.55	-1	7,064	-0.01%
2023/04/12	1	31.90	2	31.10	32.00	-1	6,931	-0.01%
2023/04/11	0	0.00	4	31.23	31.15	-4	6,898	-0.06%
2023/04/06	0	0.00	3	31.80	31.25	-3	6,864	-0.04%
2023/03/30	25	33.97	23	33.41	32.45	2	6,809	0.03%
2023/03/29	2	32.48	2	32.68	32.85	0	6,643	0.00%
2023/03/28	2	31.90	0	0.00	31.60	2	6,560	0.03%
2023/03/23	1	32.95	2	32.95	32.55	-1	6,487	-0.02%
2023/03/22	8	33.24	8	33.01	32.50	0	6,450	0.00%
2023/03/21	7	32.82	13	32.73	32.50	-6	6,339	-0.09%
2023/03/20	13	32.29	7	32.51	32.70	6	6,260	0.10%
2023/03/17	6	31.43	15	31.53	31.10	-9	6,162	-0.15%
2023/03/16	9	31.73	9	31.66	31.30	0	6,080	0.00%
2023/03/15	2	32.70	27	32.19	32.40	-25	6,205	-0.40%
2023/03/14	5	32.34	2	32.23	32.15	3	6,118	0.05%
2023/03/13	25	32.66	19	32.68	33.35	6	6,146	0.10%
2023/03/10	17	34.14	16	33.89	33.65	1	5,814	0.02%
2023/03/09	31	35.68	60	35.42	34.55	-29	5,314	-0.55%
2023/03/08	10	32.33	53	33.88	34.65	-43	4,321	-1.00%
2023/03/07	54	30.51	3	31.13	31.50	51	3,805	1.34%
2023/03/06	6	28.33	0	0.00	28.65	6	3,413	0.18%
2023/03/03	6	27.92	0	0.00	27.95	6	3,299	0.18%
2023/03/02	9	28.04	16	27.81	27.55	-7	3,232	-0.22%
2023/03/01	5	27.85	0	0.00	27.80	5	3,065	0.16%
2023/02/22	0	0.00	6	26.13	26.35	-6	3,067	-0.20%
2023/02/20	0	0.00	10	26.37	26.40	-10	3,054	-0.33%
2023/02/16	0	0.00	5	26.10	26.15	-5	3,056	-0.16%
2023/02/13	1	25.95	3	26.10	26.00	-2	3,116	-0.06%
2023/02/10	15	27.76	2	27.30	26.75	13	3,086	0.42%
2023/02/09	5	27.76	1	27.70	27.70	4	3,036	0.13%
2023/02/07	0	0.00	2	27.25	26.95	-2	2,881	-0.07%
2023/01/16	0	0.00	5	25.45	25.55	-5	2,813	-0.18%
2023/01/06	2	27.35	0	0.00	28.00	2	2,580	0.08%
2023/01/03	6	27.29	3	27.15	27.20	3	2,421	0.12%
2022/12/21	3	26.70	0	0.00	26.75	3	2,592	0.12%
2022/12/12	0	0.00	3	27.45	27.30	-3	2,466	-0.12%
2022/12/06	0	0.00	28	26.59	26.70	-28	2,100	-1.33%
2022/12/05	0	0.00	6	26.85	27.20	-6	2,055	-0.29%
2022/11/18	0	0.00	1	24.65	24.20	-1	2,029	-0.05%
2022/11/17	1	24.45	0	0.00	24.45	1	2,170	0.05%
2022/11/16	20	24.00	0	0.00	23.95	20	2,209	0.91%
2022/11/11	0	0.00	3	24.30	23.80	-3	2,420	-0.12%
2022/11/03	0	0.00	1	23.70	23.70	-1	3,279	-0.03%
2022/11/02	1	23.30	0	0.00	23.50	1	3,737	0.03%
2022/10/12	3	23.90	0	0.00	24.10	3	5,753	0.05%
2022/10/07	2	24.70	0	0.00	24.55	2	6,239	0.03%
2022/09/23	1	24.45	0	0.00	24.10	1	7,685	0.01%
2022/09/22	0	24.80	1	24.60	24.70	-1	7,724	-0.01%
2022/09/21	2	24.55	0	0.00	24.40	2	7,734	0.03%
2022/09/20	0	0.00	1	24.85	24.90	-1	7,761	-0.01%
2022/09/15	3	26.05	0	0.00	25.50	3	7,811	0.04%
2022/09/14	0	0.00	12	25.75	25.80	-12	7,838	-0.15%
2022/09/13	1	26.35	1	26.60	26.30	0	7,867	0.00%
2022/09/12	4	25.86	0	0.00	25.85	4	7,911	0.05%
2022/09/06	1	25.95	0	0.00	25.80	1	8,012	0.01%
2022/09/05	1	26.70	0	0.00	26.35	1	8,051	0.01%
2022/09/02	1	27.10	1	27.20	27.00	0	8,146	0.00%
2022/09/01	1	27.00	0	0.00	26.90	1	8,333	0.01%
2022/08/31	0	0.00	1	27.30	27.60	-1	8,670	-0.01%
2022/08/30	1	27.00	1	27.30	27.20	0	8,748	0.00%
2022/08/29	2	26.65	0	0.00	26.60	2	8,865	0.02%
2022/08/26	1	28.00	0	0.00	27.85	1	8,860	0.01%
2022/08/25	4	28.15	4	28.19	28.20	0	8,865	0.00%
2022/08/24	1	27.85	2	28.25	27.80	-1	8,916	-0.01%
2022/08/22	2	27.60	3	27.33	27.70	-1	9,064	-0.01%
2022/08/19	6	28.23	7	28.23	28.00	-1	9,331	-0.01%
2022/08/18	1	28.20	3	28.18	28.15	-2	9,847	-0.02%
2022/08/17	8	27.82	1	27.95	27.75	7	9,848	0.07%
2022/08/16	1	28.00	0	0.00	27.65	1	9,888	0.01%
2022/08/12	1	27.70	0	0.00	27.40	1	9,941	0.01%
2022/08/11	4	28.81	0	0.00	27.70	4	9,845	0.04%
2022/08/10	6	30.06	3	29.55	29.50	3	9,483	0.03%
2022/08/09	17	32.19	11	32.28	32.75	6	9,414	0.06%
2022/08/08	14	30.34	14	30.61	31.55	0	9,100	0.00%
2022/08/05	1	27.70	5	28.97	29.95	-4	8,768	-0.05%
2022/08/03	0	0.00	2	27.00	27.00	-2	9,625	-0.02%
2022/08/02	5	28.01	0	0.00	27.95	5	9,683	0.05%
2022/07/28	0	0.00	3	28.40	28.25	-3	9,317	-0.03%
2022/07/27	0	0.00	1	27.65	27.90	-1	9,245	-0.01%
2022/07/26	4	27.74	0	0.00	27.40	4	9,203	0.04%
2022/07/25	1	27.75	0	0.00	27.75	1	9,154	0.01%
2022/07/22	9	29.48	8	29.63	28.40	1	9,095	0.01%
2022/07/21	1	28.85	2	28.63	28.70	-1	8,863	-0.01%
2022/07/20	1	28.10	2	28.28	27.90	-1	8,736	-0.01%
2022/07/19	18	28.20	2	28.50	28.00	16	8,688	0.18%
2022/07/18	4	28.80	19	28.96	28.60	-15	8,596	-0.17%
2022/07/15	6	28.23	5	28.09	27.95	1	8,314	0.01%
2022/07/14	1	27.80	1	28.00	28.10	0	8,143	0.00%
2022/07/13	1	28.40	1	27.70	27.80	0	7,994	0.00%
2022/07/12	4	27.15	5	27.54	27.55	-1	7,646	-0.01%
2022/07/11	2	27.60	2	27.75	27.40	0	7,411	0.00%
2022/07/06	3	24.88	4	24.94	24.40	-1	6,879	-0.01%
2022/07/05	1	24.10	0	0.00	24.25	1	6,878	0.01%
2022/07/04	1	23.70	1	23.95	23.55	0	6,905	0.00%
2022/07/01	54	25.60	54	24.18	23.90	0	7,102	0.00%
2022/06/28	0	0.00	1	25.25	25.20	-1	7,097	-0.01%
2022/06/27	0	0.00	1	25.20	25.10	-1	7,249	-0.01%
2022/06/24	1	24.15	2	24.45	24.40	-1	7,408	-0.01%
2022/06/23	0	0.00	1	23.45	23.60	-1	7,531	-0.01%
2022/06/20	1	23.80	3	23.73	23.55	-2	8,813	-0.02%
2022/06/16	1	25.70	0	0.00	25.40	1	9,504	0.01%
2022/06/14	2	26.20	1	26.00	26.25	1	9,875	0.01%
2022/06/13	5	27.29	2	27.00	26.90	3	10,341	0.03%
2022/06/09	0	0.00	1	27.90	28.40	-1	10,522	-0.01%
2022/06/08	0	0.00	3	27.25	27.00	-3	10,299	-0.03%
2022/06/07	1	27.30	17	27.59	27.35	-16	10,487	-0.15%
2022/06/06	1	26.45	0	0.00	26.45	1	10,576	0.01%
2022/06/01	32	27.03	13	27.08	26.70	19	11,759	0.16%
2022/05/31	7	28.11	15	27.97	27.30	-8	11,896	-0.07%
2022/05/27	23	27.59	8	27.13	27.25	15	11,600	0.13%
2022/05/26	1	27.20	0	0.00	27.25	1	11,288	0.01%
2022/05/25	0	0.00	20	25.47	26.20	-20	10,696	-0.19%
2022/05/24	12	25.33	0	0.00	25.00	12	10,660	0.11%
2022/05/23	1	26.50	10	26.28	26.00	-9	10,600	-0.08%
2022/05/19	4	25.10	5	25.25	25.45	-1	10,448	-0.01%
2022/05/18	7	26.29	3	26.53	26.10	4	10,432	0.04%
2022/05/16	12	25.86	14	26.23	26.40	-2	10,397	-0.02%
2022/05/13	13	25.79	0	0.00	25.40	13	10,328	0.13%
2022/05/12	9	26.44	8	26.66	25.60	1	10,307	0.01%
2022/05/11	5	26.03	6	26.83	27.10	-1	10,303	-0.01%
2022/05/10	3	24.88	1	24.45	25.40	2	9,673	0.02%
2022/05/05	0	0.00	3	25.22	24.95	-3	9,595	-0.03%
2022/04/29	1	24.15	1	23.95	24.15	0	10,004	0.00%
2022/04/27	2	21.70	2	22.50	23.00	0	10,871	0.00%
2022/04/22	0	0.00	2	25.30	25.10	-2	10,839	-0.02%
2022/04/21	0	0.00	8	25.41	25.40	-8	10,876	-0.07%
2022/04/19	3	24.93	1	24.50	24.55	2	10,857	0.02%
2022/04/18	5	24.13	5	24.17	24.05	0	10,855	0.00%
2022/04/15	13	24.44	12	24.16	24.10	1	10,886	0.01%
2022/04/14	13	25.04	10	24.66	24.75	3	10,895	0.03%
2022/04/13	3	25.05	3	25.30	25.10	0	10,924	0.00%
2022/04/08	1	25.45	0	0.00	25.40	1	12,287	0.01%
2022/04/07	44	26.30	0	0.00	25.55	44	12,311	0.36%
2022/04/06	0	0.00	2	27.83	28.35	-2	12,151	-0.02%
2022/04/01	1	27.45	2	27.83	27.45	-1	12,145	-0.01%
2022/03/31	4	28.50	2	28.80	27.80	2	12,118	0.02%
2022/03/30	2	28.65	1	29.70	28.55	1	12,059	0.01%
2022/03/29	7	30.55	8	30.14	29.70	-1	11,880	-0.01%
2022/03/28	7	29.29	0	0.00	29.50	7	11,649	0.06%
2022/03/25	1	29.70	11	29.62	29.30	-10	11,489	-0.09%
2022/03/24	10	29.69	13	29.96	30.60	-3	11,154	-0.03%
2022/03/23	13	28.50	9	28.24	28.85	4	10,394	0.04%
2022/03/22	1	27.45	2	27.75	27.70	-1	10,069	-0.01%
2022/03/21	8	28.54	9	28.53	28.10	-1	9,847	-0.01%
2022/03/18	3	27.12	2	27.63	27.15	1	9,256	0.01%
2022/03/16	7	27.53	4	27.25	25.55	3	8,766	0.03%
2022/03/15	18	26.49	19	26.66	26.10	-1	8,218	-0.01%
2022/03/14	9	26.16	9	26.32	25.70	0	7,776	0.00%
2022/03/11	13	26.09	13	26.19	25.75	0	7,676	0.00%
2022/03/09	6	25.95	9	24.92	25.30	-3	7,216	-0.04%
2022/03/08	3	26.07	0	0.00	24.70	3	6,964	0.04%
2022/03/07	2	27.58	7	27.44	27.40	-5	6,663	-0.08%
2022/03/04	6	25.58	2	25.85	25.85	4	5,671	0.07%
2022/03/03	2	23.38	1	23.60	23.50	1	5,433	0.02%
2022/03/02	1	23.00	4	23.38	23.45	-3	5,399	-0.06%
2022/03/01	1	22.75	1	22.95	22.85	0	5,357	0.00%
2022/02/25	1	22.00	2	22.60	22.20	-1	5,346	-0.02%
2022/02/24	5	22.24	2	21.85	21.80	3	5,334	0.06%
2022/02/23	1	22.80	1	23.00	23.20	0	5,272	0.00%
2022/02/22	1	22.35	1	22.60	22.65	0	5,244	0.00%
2022/02/21	1	23.50	0	0.00	23.35	1	5,193	0.02%
2022/02/18	1	23.30	1	23.65	23.90	0	5,165	0.00%
2022/02/17	1	23.55	0	0.00	23.40	1	5,111	0.02%
2022/02/09	0	0.00	5	22.30	22.50	-5	4,247	-0.12%
2022/02/08	0	0.00	1	21.20	21.50	-1	4,196	-0.02%
2022/02/07	1	21.20	0	0.00	21.30	1	4,171	0.02%
2022/01/26	1	20.30	0	0.00	20.20	1	4,126	0.02%
2022/01/25	7	20.81	4	20.90	20.50	3	4,050	0.07%
2022/01/24	1	21.70	0	0.00	21.70	1	3,894	0.03%
2022/01/20	1	24.95	1	25.90	25.95	0	2,930	0.00%
2022/01/11	1	25.55	0	0.00	24.70	1	2,431	0.04%
2022/01/10	0	0.00	2	26.30	26.20	-2	2,387	-0.08%
2022/01/07	0	0.00	7	25.50	25.65	-7	2,351	-0.30%
2022/01/05	0	0.00	1	27.10	26.50	-1	2,220	-0.05%
2022/01/04	2	27.15	1	27.80	26.75	1	1,945	0.05%
2022/01/03	10	25.54	1	24.35	26.25	9	1,270	0.71%
2021/12/23	0	0.00	1	18.15	18.20	-1	369	-0.27%
2021/12/20	1	17.65	0	0.00	17.65	1	355	0.28%
2021/12/13	0	18.05	0	0.00	18.35	0	332	0.00%
2021/10/21	0	0.00	0.1	17.30	17.35	-0.1	452	-0.02%
2021/07/05	0	0.00	2	17.30	17.30	-2	598	-0.33%
2021/05/03	0	0.00	1	19.35	19.05	-1	613	-0.16%
2021/04/27	1	19.60	0	0.00	19.75	1	567	0.18%
2021/04/01	1	17.95	0	0.00	17.95	1	427	0.23%
2021/01/14	0	0.00	2	18.35	18.50	-2	476	-0.42%
2020/11/27	1	18.80	1	18.70	18.70	0	402	0.00%
2020/11/16	0	0.00	13	18.20	18.15	-13	589	-2.20%
2020/10/28	0	0.00	1	18.60	18.65	-1	745	-0.13%
2020/10/15	1	19.25	0	0.00	19.20	1	889	0.11%
2020/09/18	0	0.00	1	19.30	19.15	-1	1,771	-0.06%
2020/09/16	0	0.00	1	19.10	19.05	-1	1,911	-0.05%
2020/09/11	1	18.80	0	0.00	18.80	1	2,255	0.04%
2020/09/10	0	0.00	1	19.30	19.10	-1	2,254	-0.04%
2020/09/09	1	18.80	0	0.00	19.15	1	2,253	0.04%
2020/09/08	1	19.00	0	0.00	19.00	1	2,250	0.04%
2020/09/03	0	0.00	1	20.25	20.25	-1	2,219	-0.05%
2020/08/31	0	0.00	1	20.30	19.80	-1	2,259	-0.04%
2020/08/25	0	0.00	10	19.75	19.90	-10	2,224	-0.45%
2020/08/24	5	19.85	1	20.25	19.60	4	2,201	0.18%
2020/08/21	8	20.14	1	20.25	20.25	7	2,165	0.32%
2020/08/18	0	0.00	1	19.60	19.70	-1	2,044	-0.05%
2020/08/12	1	18.90	0	0.00	18.95	1	1,984	0.05%
2020/08/10	0	0.00	1	19.50	19.55	-1	1,984	-0.05%
2020/08/06	1	18.95	0	0.00	18.95	1	1,925	0.05%
2020/07/31	2	19.50	2	19.35	19.20	0	1,933	0.00%
2020/07/24	2	19.30	10	19.00	19.00	-8	1,938	-0.41%
2020/07/08	1	20.95	6	21.24	21.00	-5	1,897	-0.26%
2020/07/07	1	21.20	5	21.30	21.10	-4	1,874	-0.21%
2020/07/06	5	22.50	0	0.00	21.95	5	1,809	0.28%
2020/06/29	0	0.00	10	19.30	19.25	-10	1,149	-0.87%
2020/06/23	0	0.00	5	20.05	19.85	-5	1,044	-0.48%
2020/06/22	5	20.70	1	20.60	20.40	4	997	0.40%
2020/06/19	11	20.20	3	20.97	21.50	8	927	0.86%
2020/06/18	1	19.85	0	0.00	19.70	1	725	0.14%
2020/06/16	0	0.00	2	18.55	18.75	-2	679	-0.29%
2020/06/11	0	0.00	10	18.73	18.75	-10	712	-1.40%
2020/06/09	2	19.65	0	0.00	19.35	2	745	0.27%
2020/05/11	1	19.30	0	0.00	19.20	1	959	0.10%
2020/04/30	1	19.35	1	19.05	19.00	0	951	0.00%
2020/04/17	0	0.00	5	18.25	18.25	-5	1,035	-0.48%
2020/04/14	3	16.80	3	16.85	17.10	0	1,010	0.00%
2020/04/10	0	0.00	1	16.85	16.85	-1	1,094	-0.09%
2020/04/06	1	15.60	0	0.00	15.90	1	1,271	0.08%
2020/02/18	0.6	20.70	0	0.00	20.75	0.6	1,279	0.05%
2020/02/13	1	20.80	1	20.60	20.45	0	1,252	0.00%
2020/01/16	1	22.70	3	22.62	22.40	-2	1,060	-0.19%
2020/01/14	1	22.10	1	22.05	22.00	0	976	0.00%
2020/01/10	1	22.15	1	21.95	21.85	0	951	0.00%
2019/12/30	3	22.00	0	0.00	21.50	3	716	0.42%
2019/12/27	0	0.00	3	22.00	22.00	-3	625	-0.48%
2019/12/19	0	0.00	5	21.05	21.00	-5	638	-0.78%
2019/12/16	3	21.40	0	0.00	21.40	3	639	0.47%
2019/09/26	0	0.00	2	22.10	21.95	-2	1,048	-0.19%
2019/09/17	2	22.55	0	0.00	22.00	2	1,015	0.20%
2019/09/12	1	22.75	3	22.55	22.50	-2	998	-0.20%
2019/09/05	2	21.60	0	0.00	21.50	2	862	0.23%
2019/08/22	0	0.00	1	21.80	21.65	-1	852	-0.12%
2019/08/21	1	21.80	0	0.00	21.70	1	846	0.12%
2019/08/19	0	0.00	1	21.35	21.35	-1	779	-0.13%
2019/08/16	1	21.70	10	21.70	21.65	-9	773	-1.16%
2019/08/13	13	21.51	4	21.06	21.00	9	689	1.31%
2019/08/12	0	0.00	1	20.40	21.35	-1	656	-0.15%
2019/08/07	2	20.45	0	0.00	20.35	2	687	0.29%
2019/06/27	0	0.00	3	21.10	21.00	-3	1,337	-0.22%
2019/06/26	3	22.10	0	0.00	22.10	3	1,316	0.23%
2019/04/30	0	0.00	1	23.65	23.75	-1	1,287	-0.08%
2019/04/29	1	23.25	0	0.00	22.90	1	1,269	0.08%
2019/04/19	3	23.60	13	23.58	23.35	-10	1,127	-0.89%
2019/04/18	1	22.90	0	0.00	22.30	1	990	0.10%
2019/04/02	1	21.10	1	21.00	20.85	0	801	0.00%
2019/03/27	0	0.00	2	21.10	20.50	-2	850	-0.24%
2019/03/21	2	20.10	0	0.00	20.10	2	928	0.22%
2019/03/19	0	0.00	2	20.00	20.00	-2	916	-0.22%
2019/03/18	0	0.00	2	19.70	19.60	-2	895	-0.22%
2019/03/07	0	0.00	5	19.80	19.50	-5	923	-0.54%
2019/03/06	0	0.00	5	19.78	19.75	-5	930	-0.54%
2019/03/05	10	19.95	0	0.00	19.80	10	927	1.08%
2019/02/25	0	0.00	1	20.15	20.25	-1	885	-0.11%
2019/02/22	10	19.82	0	0.00	19.75	10	845	1.18%
2019/02/20	5	19.40	0	0.00	19.30	5	770	0.65%
2019/02/14	0	0.00	1	19.05	19.00	-1	736	-0.14%
2019/01/17	0.1	18.55	0	0.00	18.40	0.1	680	0.01%
2019/01/10	0	0.00	5	18.25	18.10	-5	657	-0.76%
2019/01/09	6	18.60	0	0.00	18.40	6	656	0.91%
2019/01/03	1	18.15	1	18.05	18.05	0	642	0.00%
2018/12/20	1	19.15	1	19.05	19.10	0	589	0.00%
2018/12/19	50	18.85	0	0.00	18.85	50	551	9.07%
2018/12/18	10	18.35	10	18.87	19.65	0	487	0.00%
2018/09/06	0	0.00	10	23.20	23.00	-10	1,253	-0.80%
2018/08/30	0	0.00	1	22.90	22.85	-1	1,282	-0.08%
2018/08/28	16	23.49	5	23.86	22.95	11	1,339	0.82%
2018/08/16	0	0.00	1	22.20	22.75	-1	1,525	-0.07%
2018/08/15	1	22.20	0	0.00	22.50	1	1,507	0.07%
2018/08/02	1	23.05	1	22.60	22.50	0	1,377	0.00%
2018/07/31	1	22.75	1	22.90	22.95	0	1,339	0.00%
2018/07/09	0	0.00	2	20.70	20.75	-2	1,281	-0.16%
2018/07/02	0	0.00	2	21.15	21.00	-2	1,312	-0.15%
2018/06/29	2	21.35	0	0.00	21.25	2	1,315	0.15%
2018/06/22	0	0.00	1	21.90	21.70	-1	1,307	-0.08%
2018/06/20	1	23.35	0	0.00	23.05	1	1,295	0.08%
2018/06/19	1	23.75	0	0.00	23.35	1	1,285	0.08%
2018/06/13	0	0.00	2	23.20	23.15	-2	1,232	-0.16%
2018/05/31	6	23.92	12	24.08	24.60	-6	1,166	-0.51%
2018/05/30	12	23.11	8	23.08	23.20	4	1,037	0.39%
2018/05/29	5	23.30	0	0.00	23.00	5	1,043	0.48%
2018/05/28	5	23.90	5	23.43	23.50	0	1,024	0.00%
2018/05/14	0	0.00	1	20.80	20.95	-1	1,047	-0.10%
2018/05/07	1	20.80	0	0.00	20.70	1	1,236	0.08%
2018/04/19	0	0.00	3	22.10	22.15	-3	1,925	-0.16%
2018/03/06	0	0.00	2	22.50	22.65	-2	4,116	-0.05%
2018/03/02	0	0.00	2	22.35	23.00	-2	4,108	-0.05%
2018/02/08	0	0.00	5	23.25	22.95	-5	4,084	-0.12%
2018/02/07	6	23.65	1	24.40	23.50	5	4,063	0.12%
2018/02/06	0	0.00	5	23.45	23.65	-5	4,024	-0.12%
2018/02/02	1	26.00	1	25.90	25.90	0	3,911	0.00%
2018/01/30	13	25.00	0	0.00	25.00	13	3,881	0.33%
2018/01/29	2	26.10	0	0.00	26.00	2	3,854	0.05%
2018/01/25	0	0.00	5	26.10	26.10	-5	3,799	-0.13%
2018/01/24	7	26.35	9	26.58	26.85	-2	3,738	-0.05%
2018/01/22	5	25.50	5	25.00	24.85	0	3,505	0.00%
2018/01/16	2	26.55	0	0.00	26.30	2	3,394	0.06%
2018/01/15	5	26.69	0	0.00	26.30	5	3,405	0.15%
2018/01/11	5	26.00	0	0.00	25.85	5	3,436	0.15%
2018/01/05	0	0.00	10	28.00	27.55	-10	3,133	-0.32%
2018/01/04	15	27.72	0	0.00	27.75	15	2,913	0.51%
2018/01/03	6	26.04	8	26.39	25.25	-2	2,635	-0.08%
2018/01/02	1	24.75	3	24.90	25.45	-2	2,256	-0.09%