加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    3,195張
  • 產業
    上市 電腦週邊類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101020.0500.0020.151013,2020.08%
2024/05/08220.8000.0020.55213,5320.01%
2024/05/0700.002819.6419.50-2813,572-0.21%
2024/05/061318.8600.0018.951313,7270.09%
2024/05/02718.91619.2019.20115,0190.01%
2024/04/30319.251219.4019.15-915,089-0.06%
2024/04/2900.00219.2019.10-215,112-0.01%
2024/04/261019.1000.0018.851015,1980.07%
2024/04/25318.9800.0018.75315,2020.02%
2024/04/24619.1200.0019.15615,2400.04%
2024/04/23118.8000.0018.70115,2540.01%
2024/04/19120.1000.0019.70115,2390.01%
2024/04/18420.6800.0020.35415,2940.03%
2024/04/17121.00320.7020.85-215,375-0.01%
2024/04/1600.00220.3020.20-215,355-0.01%
2024/04/1100.00221.8021.80-215,260-0.01%
2024/04/10323.25422.4022.40-115,219-0.01%
2024/04/09922.81822.8322.90115,0880.01%
2024/04/08322.02122.0522.90214,6980.01%
2024/04/0300.00121.2020.85-114,474-0.01%
2024/04/02221.10220.6020.60015,0900.00%
2024/04/01120.601720.5520.55-1615,148-0.11%
2024/03/29221.20320.9320.75-115,323-0.01%
2024/03/271120.90121.0021.151015,2780.07%
2024/03/26620.681020.8821.00-415,246-0.03%
2024/03/25220.10120.1020.00115,1230.01%
2024/03/22419.91119.9020.05315,2360.02%
2024/03/21519.92619.9319.90-115,297-0.01%
2024/03/19120.0500.0020.00116,1630.01%
2024/03/18120.4500.0020.40116,4810.01%
2024/03/151220.71320.3820.30916,5760.05%
2024/03/14120.4000.0020.25116,9250.01%
2024/03/132520.931320.5220.851216,8740.07%
2024/03/12220.801321.2221.85-1116,400-0.07%
2024/03/11519.8500.0019.90516,2170.03%
2024/03/08521.81120.8020.75415,9820.03%
2024/03/06525.232225.2325.45-1715,478-0.11%
2024/03/05124.802924.2024.70-2815,369-0.18%
2024/03/04124.95625.1825.10-515,298-0.03%
2024/03/01425.25225.1025.10215,2130.01%
2024/02/29223.752.223.9224.15-0.215,0960.00%
2024/02/272923.9600.0023.552915,0300.19%
2024/02/262423.75323.5224.002114,9820.14%
2024/02/231.223.3000.0023.001.214,9210.01%
2024/02/22323.5000.0023.75314,8360.02%
2024/02/21124.002523.9923.90-2414,758-0.16%
2024/02/20523.45123.2023.50414,6610.03%
2024/02/192325.281225.0524.451114,3640.08%
2024/02/162223.431823.3423.95412,7790.03%
2024/02/152020.717020.9821.80-5011,391-0.44%
2024/02/053019.631519.6019.851510,4560.14%
2024/02/024017.69817.7918.05329,3540.34%
2024/02/0100.00116.5016.45-18,611-0.01%
2024/01/311416.32216.2516.30128,4370.14%
2024/01/30515.764415.4316.25-398,175-0.48%
2024/01/29515.52815.5915.45-37,896-0.04%
2024/01/264316.607116.5315.90-287,650-0.37%
2024/01/257115.781515.7816.05566,7700.83%
2024/01/2400.00115.1514.95-16,276-0.02%
2024/01/22115.05214.7314.65-16,054-0.02%
2024/01/19114.2000.0014.3515,9420.02%
2024/01/1500.00414.7514.60-45,801-0.07%
2024/01/12814.351614.2814.45-85,775-0.14%
2024/01/111014.06214.3814.5085,6460.14%
2024/01/09114.0000.0013.8515,5020.02%
2024/01/08314.0800.0014.0535,4490.06%
2024/01/04114.7500.0014.5015,4240.02%
2023/12/2900.00515.2015.10-55,754-0.09%
2023/12/281915.262115.4315.20-25,565-0.04%
2023/12/27214.751914.6514.75-174,960-0.34%
2023/12/2600.001214.4014.75-124,736-0.25%
2023/12/25713.6500.0013.5574,5100.16%
2023/12/22213.85713.9513.85-54,458-0.11%
2023/12/214414.014214.0014.0024,3710.05%
2023/12/201413.7900.0013.90144,2220.33%
2023/12/19113.35313.3713.35-24,015-0.05%
2023/12/18714.00714.0013.7503,9180.00%
2023/12/151314.38514.3014.3083,7880.21%
2023/12/141315.12214.6514.65113,6190.30%
2023/12/131214.44114.6514.75112,7410.40%
2023/12/12213.23513.6813.45-32,362-0.13%
2023/12/111113.381313.7513.75-22,197-0.09%
2023/12/0800.000.312.8512.90-0.31,724-0.02%
2023/12/0700.001012.9712.75-101,652-0.61%
2023/12/0400.00412.3512.35-41,566-0.26%
2023/11/30212.1000.0012.1021,5320.13%
2023/11/23212.1500.0012.1521,5340.13%
2023/11/0100.00111.7511.60-11,464-0.07%
2023/10/31111.6500.0011.6011,4670.07%
2023/10/2700.00212.0512.05-21,474-0.14%
2023/10/26111.95112.1011.9001,4710.00%
2023/10/2400.00111.7011.80-11,440-0.07%
2023/10/2300.00111.7011.60-11,439-0.07%
2023/10/20211.4500.0011.4021,4320.14%
2023/10/17111.95212.0011.95-11,405-0.07%
2023/10/16112.10112.2512.0501,3960.00%
2023/10/1300.00412.2812.15-41,404-0.28%
2023/10/12112.40212.4012.30-11,375-0.07%
2023/10/1100.00312.6012.60-31,314-0.23%
2023/10/06212.5000.0012.5021,2430.16%
2023/10/0500.001211.9812.35-12889-1.35%
2023/10/0300.00511.4011.20-5756-0.66%
2023/09/28511.5500.0011.5556920.72%
2023/09/211211.0300.0010.80127891.52%
2023/09/08211.2500.0011.2529220.22%
2023/09/07211.4500.0011.4029140.22%
2023/08/1600.001011.0511.10-101,127-0.89%
2023/07/18212.1500.0011.9021,0050.20%
2023/07/04112.3000.0012.3518980.11%
2023/06/1200.00411.5011.45-4573-0.70%
2023/06/021611.3500.0011.25165123.12%
2023/05/30211.4500.0011.3524400.45%
2023/05/295111.0600.0011.055137113.74%
2023/03/2100.00410.3010.30-4306-1.31%
2023/01/31210.3800.0010.3522950.68%
2022/12/21210.0500.0010.1023160.63%
2022/12/0600.00010.3010.0503610.00%
2022/11/2300.00110.0010.00-1394-0.25%
2022/11/18210.2500.0010.0524280.47%
2022/09/28210.0500.0010.1027580.26%
2022/09/22010.7000.0010.8007430.00%
2022/09/12110.9500.0010.9517410.13%
2022/08/2300.00111.2011.10-1739-0.14%
2022/08/1800.001011.0611.10-10658-1.52%
2022/08/1700.002010.9811.10-20650-3.07%
2022/08/153010.8800.0010.85306184.85%
2022/08/1100.00111.1010.75-1594-0.17%
2022/08/10111.0500.0011.0515860.17%
2022/08/0500.0039.909.87-3345-0.87%
2022/08/0419.7100.009.7313460.29%
2022/08/0229.8600.009.9023450.58%
2022/08/0179.9669.929.9513450.29%
2022/07/2919.8729.869.87-1342-0.29%
2022/07/2849.8319.819.8133430.87%
2022/07/2719.8119.889.8203440.00%
2022/07/2629.8529.879.8803430.00%
2022/07/2500.0039.829.81-3342-0.88%
2022/07/2219.7819.759.8203420.00%
2022/07/2100.0039.769.77-3342-0.88%
2022/07/2049.6069.769.60-2342-0.58%
2022/07/1900.0029.569.58-2338-0.59%
2022/07/1819.5019.479.4803430.00%
2022/07/0629.7700.009.6423390.59%
2022/07/0529.8219.869.8513390.29%
2022/07/0419.8319.959.8603390.00%
2022/07/01110.2000.009.8913420.29%
2022/06/30210.05210.4010.4003390.00%
2022/06/29110.2500.0010.4013360.30%
2022/06/2800.00110.3010.35-1346-0.29%
2022/06/2700.00210.2310.25-2349-0.57%
2022/06/24110.15110.2010.1003490.00%
2022/06/23110.05310.0810.15-2356-0.56%
2022/06/22110.0000.0010.0013570.28%
2022/06/20210.1000.0010.1023560.56%
2022/06/16110.45110.6510.4003480.00%
2022/06/14110.4000.0010.4513470.29%
2022/06/13110.5000.0010.4513500.29%
2022/06/09110.6000.0010.6513450.29%
2022/06/08110.60210.6810.60-1345-0.29%
2022/06/07110.85210.6010.60-1347-0.29%
2022/06/06210.58110.6510.6013500.29%
2022/06/02210.6800.0010.6023610.55%
2022/06/01210.85210.8810.7503980.00%
2022/05/31210.73110.8010.8513430.29%
2022/05/3000.00210.5810.55-2340-0.59%
2022/05/27110.40110.4510.4503410.00%
2022/05/26210.4000.0010.3023490.57%
2022/05/2500.00210.3510.35-2356-0.56%
2022/05/24310.45110.5010.3523680.54%
2022/05/23110.45110.3510.4503710.00%
2022/05/20110.30110.3010.2503760.00%
2022/05/19210.18310.1510.20-1382-0.26%
2022/05/18310.18710.2610.45-4388-1.03%
2022/05/1700.00210.1310.10-2386-0.52%
2022/05/1000.0019.929.95-1428-0.23%
2022/05/09210.0500.009.9024410.45%
2022/05/06210.10110.0510.1014500.22%
2022/05/05110.25110.3010.2504740.00%
2022/05/03110.1000.0010.1014910.20%
2022/04/28110.0500.0010.0515330.19%
2022/04/25110.5000.0010.2516380.16%
2022/04/22110.70210.7510.65-1637-0.16%
2022/04/21110.65210.8310.65-1654-0.15%
2022/04/15110.7500.0010.7018110.12%
2022/04/07111.4000.0011.1011,4890.07%
2022/04/01111.6000.0011.6012,4140.04%
2022/02/1000.00112.1012.10-12,595-0.04%
2022/01/2400.00511.4011.55-52,608-0.19%
2022/01/19512.2800.0011.9552,5730.19%
2022/01/13312.10311.9011.8002,4750.00%
2022/01/1100.00211.6511.75-22,435-0.08%
2022/01/1000.00111.8511.85-12,414-0.04%
2022/01/0700.002011.8511.80-202,317-0.86%
2022/01/06812.2800.0012.2082,2550.35%
2022/01/04512.50112.6012.3542,0890.19%
2022/01/031012.8500.0012.90102,0200.49%
2021/12/3000.001212.8913.00-121,847-0.65%
2021/12/29313.33113.4013.4021,6350.12%
2021/12/28512.753012.9513.20-251,175-2.13%
2021/12/27612.052012.0012.00-14711-1.97%
2021/12/241111.6500.0011.70116651.65%
2021/12/2200.001511.5311.35-15634-2.36%
2021/12/1700.00111.2011.20-1612-0.16%
2021/12/13111.351011.5011.25-9564-1.59%
2021/11/11510.5000.0010.4554201.19%
2021/10/2800.00310.2510.30-3396-0.76%
2021/10/1959.9600.0010.0054331.15%
2021/10/0100.000.110.309.98-0.1520-0.02%
2021/09/2700.003.19.969.94-3.1576-0.54%
2021/09/2429.9000.009.9025930.34%
2021/09/062510.005010.209.97-25822-3.04%
2021/09/0300.003010.2710.30-30826-3.63%
2021/09/0200.001010.3310.25-10838-1.19%
2021/08/2600.00110.2010.20-1928-0.11%
2021/08/24110.0500.0010.0011,0180.10%
2021/08/2019.9000.009.8211,1740.09%
2021/08/17510.0549.939.8911,2930.08%
2021/08/04111.9000.0011.9012,1600.05%
2021/08/0200.001011.7011.80-102,223-0.45%
2021/07/2900.001111.8511.90-112,293-0.48%
2021/07/28511.7000.0011.7552,3220.22%
2021/07/2700.001411.9511.90-142,403-0.58%
2021/07/2600.00111.9512.15-12,471-0.04%
2021/07/2300.00111.8511.90-12,531-0.04%
2021/07/20111.8000.0011.7512,7500.04%
2021/07/16111.85311.9812.00-23,402-0.06%
2021/07/1300.00112.0511.75-13,771-0.03%
2021/07/07511.75111.7511.7544,0430.10%
2021/07/06311.93312.0711.8504,2020.00%
2021/07/05111.75312.1012.10-24,253-0.05%
2021/07/01211.6300.0011.6524,4360.05%
2021/06/301011.8500.0011.80104,6540.21%
2021/06/291211.8000.0011.70125,2090.23%
2021/06/25112.0000.0012.0015,4790.02%
2021/06/23511.9500.0011.9555,5060.09%
2021/06/22112.0500.0011.8515,5140.02%
2021/06/212012.0000.0012.00205,4950.36%
2021/06/18112.2500.0012.2015,5120.02%
2021/06/17512.50412.4612.5015,5320.02%
2021/06/16312.22312.3212.2005,5280.00%
2021/06/1500.00112.0512.20-15,531-0.02%
2021/06/11112.0000.0012.0015,5350.02%
2021/06/102112.05112.2012.05205,5450.36%
2021/06/09112.20112.3512.0505,5690.00%
2021/06/07112.2000.0012.2515,5740.02%
2021/06/04112.60112.5012.4005,5510.00%
2021/06/0300.00112.8512.75-15,533-0.02%
2021/06/02512.87312.9812.7025,5380.04%
2021/06/01113.05212.9313.05-15,508-0.02%
2021/05/31512.7000.0012.7055,4520.09%
2021/05/282212.7400.0012.80225,4280.41%
2021/05/25112.4000.0012.3515,2410.02%
2021/05/200.312.5500.0012.050.35,1550.01%
2021/05/17112.8500.0012.2514,8910.02%
2021/05/12511.9000.0011.4554,4420.11%
2021/05/111012.751712.9112.65-74,519-0.15%
2021/05/101013.2300.0013.20104,4720.22%
2021/05/072013.3500.0013.55204,4720.45%
2021/05/061013.0000.0013.20104,4460.22%
2021/05/05213.4500.0013.2524,4090.05%
2021/05/03214.2800.0013.8024,3100.05%
2021/04/271815.05115.3015.00174,0800.42%
2021/04/2300.00814.5015.15-83,978-0.20%
2021/04/222615.682016.0615.0563,8840.15%
2021/04/211114.58214.6015.0093,4130.26%
2021/04/2000.00614.1514.20-63,176-0.19%
2021/04/1900.00214.2514.05-23,153-0.06%
2021/04/1500.00313.5013.75-33,090-0.10%
2021/04/13514.171913.7013.80-143,041-0.46%
2021/04/12114.25114.8015.0002,8930.00%
2021/04/081014.13313.9013.8572,7330.26%
2021/04/0700.00114.3513.95-12,681-0.04%
2021/04/06614.0300.0014.4062,5930.23%
2021/04/013813.763813.9313.8502,4130.00%
2021/03/3100.001013.1013.10-101,870-0.53%
2021/03/2900.006211.7911.80-621,629-3.81%
2021/03/2500.001012.0012.00-101,749-0.57%
2021/03/2400.001012.0011.90-101,741-0.57%
2021/03/22311.95311.9511.9501,7060.00%
2021/03/16311.4000.0011.4031,7380.17%
2021/03/09211.15511.1511.15-31,893-0.16%
2021/02/04210.6000.0010.5522,3700.08%
2021/02/03110.6500.0010.7012,3870.04%
2021/02/02810.701510.6010.70-72,413-0.29%
2021/01/27510.7000.0010.7052,3590.21%
2021/01/2500.00110.7510.80-12,384-0.04%
2021/01/2200.00110.6510.65-12,394-0.04%
2021/01/21110.5000.0010.6012,4160.04%
2021/01/20110.7000.0010.5012,4400.04%
2021/01/191511.10211.3011.00132,4600.53%
2021/01/15211.1500.0010.9522,8530.07%
2021/01/04611.99712.2212.15-13,441-0.03%
2020/12/31112.1500.0012.0513,3960.03%
2020/12/2900.003612.2712.25-363,342-1.08%
2020/12/283612.1400.0012.10363,2891.09%
2020/12/2500.004011.9411.80-403,234-1.24%
2020/12/242312.051111.8511.85123,2090.37%
2020/12/232311.83111.7511.85223,1840.69%
2020/12/221011.654511.8011.70-353,180-1.10%
2020/12/21511.244611.0811.60-413,080-1.33%
2020/12/1800.005011.2711.20-503,048-1.64%
2020/12/17511.3500.0011.4053,0770.16%
2020/12/16111.352011.3811.40-193,180-0.60%
2020/12/14811.631011.6511.60-23,187-0.06%
2020/12/111511.5500.0011.55153,1960.47%
2020/12/101512.02511.8511.85103,2070.31%
2020/12/09511.551911.5812.10-143,140-0.45%
2020/12/08611.28711.3511.40-13,104-0.03%
2020/12/0700.001411.2411.25-143,081-0.45%
2020/12/033611.8800.0011.75363,0201.19%
2020/12/021912.0800.0011.95193,0310.63%
2020/12/01111.9000.0011.8013,0640.03%
2020/11/308011.9600.0012.00803,0602.61%
2020/11/26511.601011.6011.50-53,002-0.17%
2020/11/252011.332511.3911.40-52,981-0.17%
2020/11/231011.456911.3611.45-592,963-1.99%
2020/11/205211.391011.4511.25423,0001.40%
2020/11/1900.001711.2911.20-173,105-0.55%
2020/11/1800.005511.2411.15-553,082-1.78%
2020/11/17211.2000.0011.2023,0730.07%
2020/11/166111.2900.0011.25613,0751.98%
2020/11/1300.002411.2011.20-243,057-0.78%
2020/11/1010311.131011.1011.05933,0213.08% 大買/
2020/11/096711.3300.0011.50672,9852.24%
2020/10/261511.42511.0011.00102,6670.37%
2020/10/19811.643311.0811.75-251,925-1.30%
2020/10/163011.16510.8510.70251,6881.48%
2020/09/221010.351010.2010.3501,7470.00%
2020/09/09510.4000.0010.3551,4430.35%
2020/09/041010.831010.6010.6001,3820.00%
2020/08/2800.00110.1010.05-11,147-0.09%
2020/08/26110.0000.0010.2511,1180.09%
2020/08/2500.00110.1510.15-11,030-0.10%
2020/08/1400.0028.768.99-2939-0.21%
2020/08/1300.0018.608.59-1926-0.11%
2020/08/1118.4718.578.4209280.00%
2020/08/0628.4138.498.47-1968-0.10%
2020/08/0328.3400.008.3129810.20%
2020/07/3018.3700.008.3711,0050.10%
2020/07/2900.0038.388.39-31,021-0.29%
2020/07/2700.00968.848.82-961,039-9.23%
2020/07/2439.1949.139.06-11,027-0.10%
2020/07/2319.2700.009.2811,0260.10%
2020/07/17199.4100.009.21191,0001.90%
2020/07/1629.804.19.769.80-2.1913-0.23%
2020/07/0200.0018.958.94-1844-0.12%
2020/06/2200.0008.828.8408890.00%
2020/06/1718.7500.008.7519040.11%
2020/06/1600.0018.648.86-1914-0.11%
2020/06/1518.5300.008.5219330.11%
2020/06/1118.8000.008.6719620.10%
2020/05/2900.0018.858.88-1953-0.10%
2020/05/2500.0028.218.35-2880-0.23%
2020/05/2200.0028.148.14-2873-0.23%
2020/05/2100.0018.148.10-1860-0.12%
2020/05/1900.00107.797.80-10845-1.18%
2020/05/1218.0100.008.0717950.13%
2020/05/1118.0500.008.0517920.13%
2020/05/0628.1100.008.0827900.25%
2020/05/05108.0628.128.0387691.04%
2020/05/0428.0518.138.0217520.13%
2020/04/2918.0500.008.0317220.14%
2020/04/2718.0800.008.0917030.14%
2020/04/2418.0418.078.0206960.00%
2020/04/2117.9600.007.8316590.15%
2020/04/1500.0018.008.08-1598-0.17%
2020/04/1417.6900.007.7015660.18%
2020/04/13207.5500.007.54205493.64%
2020/04/0957.3100.007.3455480.91%
2020/04/0847.3400.007.3345470.73%
2020/04/06217.3900.007.37216193.39%
2020/04/0187.2400.007.2686191.29%
2020/03/27186.9400.006.99186232.89%
2020/03/1900.00335.685.75-33600-5.50%
2020/03/1800.00225.785.80-22574-3.83%
2020/03/1700.00585.535.45-58559-10.37%
2020/03/1200.00256.676.55-25504-4.95%
2020/03/0237.3800.007.3634910.61%
2020/02/1737.8800.007.8434650.64%
2020/02/1127.8700.007.8524600.43%
2020/01/1358.1400.008.1754291.16%
2020/01/0858.1658.148.1604310.00%
2020/01/0200.0058.608.55-5406-1.23%
2019/12/3058.6500.008.6053931.27%
2019/12/24118.3228.268.3692923.07%
2019/12/23168.1528.098.17142665.25%
2019/12/1200.0017.957.97-1240-0.42%
2019/12/0217.9818.097.9702290.00%
2019/11/2658.0218.098.0142201.82%
2019/11/2518.0300.007.9712160.46%
2019/11/2117.9817.977.9702190.00%
2019/11/1817.9800.007.9712190.46%
2019/11/14117.9700.007.96112204.98%
2019/11/0118.0700.008.0312090.48%
2019/10/2900.0018.098.05-1213-0.47%
2019/10/2800.0018.178.12-1210-0.47%
2019/10/2118.1600.008.1412100.48%
2019/10/1528.2500.008.2622350.85%
2019/10/0728.1300.008.1422260.88%
2019/09/1100.0018.118.10-1242-0.41%
2019/09/0918.0900.008.0912450.41%
2019/08/2800.0037.897.90-3265-1.13%
2019/08/2728.0500.008.0622640.76%
2019/08/2618.0800.008.0112640.38%
2019/08/1418.0200.008.0012680.37%
2019/07/2368.3100.008.2962932.04%
2019/07/2238.3600.008.2932951.01%
2019/07/19158.3600.008.30152935.10%
2019/05/0958.7900.008.8054171.20%
2019/05/08108.9700.008.95104182.39%
2019/05/03108.8500.008.90104332.31%
2019/04/1700.0019.309.27-1487-0.21%
2019/04/1100.0029.139.13-2491-0.41%
2019/04/1039.1600.009.1234900.61%
2019/04/0219.0119.139.2904800.00%
2019/03/19109.1600.009.10104482.23%
2019/02/21109.2100.009.20105041.98%
2019/02/1959.2000.009.2455120.98%
2019/02/1459.4500.009.3955060.99%
2019/02/1200.0019.279.29-1514-0.19%
2019/01/3019.4000.009.3815210.19%
2019/01/2900.0019.319.35-1513-0.19%
2019/01/2519.4119.399.3505170.00%
2019/01/2429.5229.439.3405240.00%
2019/01/2119.4200.009.3115090.20%
2019/01/1600.00109.009.00-10478-2.09%
2018/12/27108.8200.008.81104992.00%
2018/12/1319.1000.009.0715070.20%
2018/11/29129.1569.299.3964701.27%
2018/10/0500.0019.999.83-1413-0.24%
2018/06/26211.3000.0011.3022,3620.08%
2018/06/11212.1500.0012.2022,1250.09%
2018/06/0800.00512.9512.90-52,086-0.24%
2018/06/0700.00613.1813.25-62,025-0.30%
2018/06/041012.001012.5012.7501,8810.00%
2018/05/31511.8500.0011.7551,7330.29%
2018/05/24512.5500.0012.7551,4840.34%
2018/05/2100.0010311.9512.40-1031,256-8.20% 大賣/鉅額交易
2018/05/1610211.6000.0011.501021,0709.53% 大買/鉅額交易
2018/05/15211.70411.8411.70-21,061-0.19%
2018/05/11211.5800.0011.5521,0350.19%
2018/05/10411.86112.1011.9539980.30%
2018/05/0900.00311.3511.60-3830-0.36%
2018/03/2300.00410.2510.35-41,380-0.29%
2018/03/15110.7000.0010.7011,3770.07%
2018/03/14310.9500.0010.8031,3740.22%
2018/03/08211.20210.7510.7501,3420.00%
2018/02/2700.00310.2010.15-31,276-0.23%
2018/02/26310.2500.0010.2031,2960.23%
2018/01/2900.00511.4011.40-51,323-0.38%
2018/01/26411.30411.5511.6001,2930.00%
2018/01/25211.60511.3111.10-31,208-0.25%
2018/01/24311.57211.3811.4011,1560.09%
2018/01/23211.30711.1611.40-51,036-0.48%
2018/01/22510.5500.0010.4059300.54%
2018/01/0300.00510.3010.30-5947-0.53%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音