加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    1,858張
  • 產業
    上市 半導體類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00222.0022.00-214,910-0.01%
2024/04/2200.00121.3021.20-114,949-0.01%
2024/04/17122.8500.0022.80114,8870.01%
2024/04/1600.00322.0522.20-314,886-0.02%
2024/04/15223.4000.0023.05214,8380.01%
2024/04/12124.3000.0024.20114,7690.01%
2024/04/11124.5500.0024.45114,7590.01%
2024/04/1000.0012425.2224.95-12414,760-0.84% 大賣/鉅額交易
2024/04/03424.2300.0024.15414,6800.03%
2024/04/024524.5000.0024.404514,8200.30%
2024/04/0100.005324.9724.90-5315,048-0.35%
2024/03/292923.9700.0023.802915,0370.19%
2024/03/27824.25824.3524.35015,0600.00%
2024/03/26924.55824.5024.40115,0570.01%
2024/03/25025.201325.3525.20-1315,050-0.09%
2024/03/221025.65425.3025.35615,0160.04%
2024/03/2118125.531525.0524.9016614,8981.11% 大買/鉅額交易
2024/03/1900.005024.5524.45-5014,640-0.34%
2024/03/185024.85224.7024.854814,6460.33%
2024/03/15124.60324.3724.05-214,617-0.01%
2024/03/14424.511224.5824.35-814,613-0.05%
2024/03/1200.00225.6025.55-214,624-0.01%
2024/03/1100.002025.1024.90-2014,644-0.14%
2024/03/08825.169724.5324.75-8914,682-0.61%
2024/03/07325.736627.4225.60-6314,631-0.43%
2024/03/0615426.749826.8827.105614,5580.38% 大買/
2024/03/05826.14726.2626.45114,6630.01%
2024/03/044726.44426.5026.254315,6040.28%
2024/03/01726.83627.2826.35115,5810.01%
2024/02/29526.68427.0526.60115,3190.01%
2024/02/27626.132326.0326.40-1715,175-0.11%
2024/02/2611127.064727.2427.106415,0010.43% 大買/
2024/02/2300.00326.6526.65-314,866-0.02%
2024/02/222427.712227.4327.25214,7940.01%
2024/02/213527.611228.0727.602314,6150.16%
2024/02/20627.83728.0427.75-114,454-0.01%
2024/02/1917629.6817729.0328.40-114,008-0.01% 大買/大賣/
2024/02/163826.144327.4628.10-512,541-0.04%
2024/02/1500.002825.4825.55-2811,643-0.24%
2024/02/0500.0040.323.7024.15-40.311,497-0.35%
2024/02/024123.90523.9023.903611,3040.32%
2024/02/0100.001624.0323.80-1611,194-0.14%
2024/01/3113424.7512724.7124.35711,1380.06% 大買/大賣/
2024/01/3012623.96524.2124.5512110,3691.17% 大買/鉅額交易
2024/01/26122.8000.0022.7019,7030.01%
2024/01/25323.226123.2023.20-589,672-0.60%
2024/01/245424.497924.3023.90-259,552-0.26%
2024/01/23522.851223.2523.90-78,402-0.08%
2024/01/2200.00121.7021.75-18,120-0.01%
2024/01/18120.1500.0020.1518,5990.01%
2024/01/17120.4000.0020.4519,1810.01%
2024/01/16120.8000.0020.70110,7850.01%
2024/01/12120.6000.0020.60112,0090.01%
2024/01/1100.00120.9521.00-112,175-0.01%
2024/01/10120.7500.0020.70112,6410.01%
2024/01/08021.8000.0021.50013,0180.00%
2024/01/05122.0000.0021.85113,0010.01%
2024/01/0400.00122.2522.20-112,989-0.01%
2023/12/28123.101023.3023.30-912,907-0.07%
2023/12/27223.2300.0023.20212,7570.02%
2023/12/25122.0000.0021.85112,4240.01%
2023/12/186022.1500.0022.106012,2480.49%
2023/12/15022.5000.0022.35012,2450.00%
2023/12/13122.70122.7022.70012,1470.00%
2023/12/1200.00122.8522.70-112,134-0.01%
2023/12/11123.0500.0023.00112,1000.01%
2023/12/07123.2000.0023.30112,0640.01%
2023/12/066123.53123.3523.556012,0360.50%
2023/12/051023.5000.0023.301011,9880.08%
2023/12/0400.006023.8023.70-6011,939-0.50%
2023/12/011024.1500.0024.151011,8830.08%
2023/11/30524.12424.2523.90111,8200.01%
2023/11/29524.681425.0024.30-911,673-0.08%
2023/11/2800.00123.5023.45-111,095-0.01%
2023/11/2400.00123.4023.30-110,979-0.01%
2023/11/223023.45123.3023.452911,1350.26%
2023/11/2100.00123.7023.05-111,163-0.01%
2023/11/20123.25623.2823.25-511,011-0.05%
2023/11/17823.03722.9822.80110,8270.01%
2023/11/16322.601022.5322.45-710,606-0.07%
2023/11/152122.541922.6122.60210,3890.02%
2023/11/14321.5800.0021.7539,8360.03%
2023/11/131321.61921.4321.6549,6760.04%
2023/11/0900.001520.1820.05-159,223-0.16%
2023/11/08220.502020.4520.40-189,169-0.20%
2023/11/07420.4400.0020.7549,0600.04%
2023/11/0600.00221.2521.15-28,961-0.02%
2023/11/0300.00420.8820.80-48,885-0.05%
2023/11/022121.27121.2521.10208,8270.23%
2023/11/01420.99120.9520.8538,7650.03%
2023/10/31421.35921.1921.15-58,649-0.06%
2023/10/30822.01821.9721.7508,4960.00%
2023/10/27921.92622.4821.7038,3180.04%
2023/10/264422.75523.2622.40398,1680.48%
2023/10/25823.33423.5423.2548,1590.05%
2023/10/242324.571324.8823.55107,7870.13%
2023/10/231822.82323.6223.65156,1760.24%
2023/10/20120.001219.5721.50-115,607-0.20%
2023/10/19219.63120.0019.5514,9770.02%
2023/10/181020.12519.6820.1054,8130.10%
2023/10/17219.08119.2018.8514,3720.02%
2023/10/16219.03418.9819.10-24,165-0.05%
2023/10/13117.5000.0017.5514,0740.02%
2023/10/1200.00117.7017.70-14,107-0.02%
2023/10/1100.001017.0517.00-104,120-0.24%
2023/10/05117.6000.0017.2514,2610.02%
2023/09/28118.5000.0018.0014,6580.02%
2023/09/27218.4800.0018.5525,0890.04%
2023/09/20119.3500.0019.0015,1880.02%
2023/09/180.119.5000.0019.300.15,1570.00%
2023/09/111119.39119.9019.30105,1140.20%
2023/09/08119.3500.0019.4015,0710.02%
2023/09/05220.25519.9619.85-34,916-0.06%
2023/09/04619.72119.4019.4054,7990.10%
2023/09/011119.741320.6620.70-24,607-0.04%
2023/08/3100.00119.1019.10-14,113-0.02%
2023/08/22017.0000.0016.7003,4330.00%
2023/08/17117.4500.0017.2513,4120.03%
2023/08/09018.3000.0018.2003,3230.00%
2023/08/0400.00518.2018.10-53,244-0.15%
2023/07/31520.19319.9318.7023,1080.06%
2023/07/284220.305520.2220.05-132,944-0.44%
2023/07/271118.832518.9019.35-142,504-0.56%
2023/07/2500.00118.0517.90-12,266-0.04%
2023/07/24117.7500.0017.5512,2280.04%
2023/07/21118.00118.0017.9002,2060.00%
2023/07/200.117.80118.1018.05-12,202-0.04%
2023/07/18418.00518.4617.85-12,129-0.05%
2023/07/1400.00117.9017.85-11,998-0.05%
2023/07/1200.00117.9017.90-11,892-0.05%
2023/07/072418.39417.8317.85201,8131.10%
2023/07/062.118.2800.0018.402.11,6580.12%
2023/07/051217.76218.0018.00101,4770.68%
2023/07/0400.00116.3017.15-11,025-0.10%
2023/07/03115.6500.0015.6019080.11%
2023/06/1900.00815.6015.55-8862-0.93%
2023/06/16815.5000.0015.6088420.95%
2023/06/1500.001615.1015.40-16814-1.96%
2023/06/141615.1000.0015.15167812.05%
2023/04/1900.00215.6515.50-21,454-0.14%
2023/04/1800.003115.7515.70-311,443-2.15%
2023/04/1300.00115.4515.35-11,378-0.07%
2023/04/123115.6500.0015.70311,3552.29%
2023/04/1100.00115.0015.10-11,302-0.08%
2023/04/07115.0500.0014.9511,2940.08%
2023/04/0600.00714.8915.05-71,291-0.54%
2023/03/30815.0800.0015.1581,2850.62%
2023/02/1700.00215.0515.45-21,138-0.18%
2023/02/1600.00115.2515.25-11,104-0.09%
2023/02/07214.7500.0014.7521,0450.19%
2023/02/02315.1500.0015.1031,0400.29%
2022/11/2300.001014.0014.05-101,044-0.96%
2022/11/1500.00314.0014.15-31,028-0.29%
2022/11/09413.91113.9013.9531,0020.30%
2022/10/2600.00112.8512.70-11,088-0.09%
2022/10/25112.6500.0012.6511,1020.09%
2022/10/2100.00112.7012.65-11,123-0.09%
2022/10/20112.4500.0012.5511,1330.09%
2022/10/0500.00113.5513.45-11,191-0.08%
2022/10/04113.30113.1513.3001,2030.00%
2022/09/29212.73212.8812.8501,2470.00%
2022/09/27113.3000.0013.3011,2400.08%
2022/09/22015.1500.0014.7501,2920.00%
2022/08/1800.00116.1516.20-11,566-0.06%
2022/08/15116.20116.1016.1501,5640.00%
2022/08/05115.9500.0015.9011,5220.07%
2022/08/0400.00115.4015.60-11,524-0.07%
2022/08/02116.7000.0016.6511,4490.07%
2022/07/0700.00115.6015.85-11,472-0.07%
2022/07/051115.6400.0016.00111,4800.74%
2022/06/2100.00117.3517.85-11,759-0.06%
2022/06/17118.10118.3018.1001,7910.00%
2022/06/16219.20319.2518.70-11,818-0.05%
2022/06/15119.40119.7519.4001,9180.00%
2022/06/14119.5000.0019.4511,9360.05%
2022/05/31121.6500.0021.5012,1560.05%
2022/05/19120.65120.9521.2002,2740.00%
2022/05/1700.00120.6020.90-12,320-0.04%
2022/05/13120.3000.0020.3512,3480.04%
2022/05/0400.00121.3521.40-12,555-0.04%
2022/05/03121.1500.0021.1512,6010.04%
2022/04/2800.00121.3521.15-12,672-0.04%
2022/04/27121.10120.6521.1002,7490.00%
2022/04/1800.00122.6522.60-12,967-0.03%
2022/04/0100.00124.2024.35-14,047-0.02%
2022/03/31124.4000.0024.4514,2930.02%
2022/03/30125.10125.3524.8504,7570.00%
2022/03/29124.95125.0525.0504,8350.00%
2022/03/28224.60524.7024.90-34,878-0.06%
2022/03/25225.60325.9025.15-14,902-0.02%
2022/03/2400.00324.9025.30-34,738-0.06%
2022/03/23224.95624.9424.95-44,782-0.08%
2022/03/22224.5000.0024.8024,8710.04%
2022/03/21524.5700.0024.6054,9290.10%
2022/03/18324.33124.1524.4524,9860.04%
2022/02/1500.00124.7024.65-110,157-0.01%
2022/02/14124.4000.0024.35110,2360.01%
2022/02/10125.40125.3025.20010,5420.00%
2022/02/0700.00123.5524.00-110,705-0.01%
2022/01/26223.35223.6323.30011,0500.00%
2022/01/25223.88423.7623.40-211,241-0.02%
2022/01/2400.00424.3324.20-411,341-0.04%
2022/01/21124.6500.0024.65111,4330.01%
2022/01/20225.28125.1025.50111,4960.01%
2022/01/19424.89125.0525.15311,4830.03%
2022/01/1700.00125.2525.50-111,564-0.01%
2022/01/13125.3000.0025.15111,6170.01%
2022/01/1100.00125.4525.25-111,662-0.01%
2022/01/10125.9000.0025.90111,6600.01%
2022/01/0700.003526.3326.05-3511,753-0.30%
2022/01/0600.00326.8027.00-311,772-0.03%
2022/01/0500.00127.2527.10-111,815-0.01%
2022/01/04227.48327.3527.55-111,843-0.01%
2022/01/03327.6000.0027.85311,8280.03%
2021/12/3000.00227.4027.70-211,651-0.02%
2021/12/29127.203827.3327.30-3711,570-0.32%
2021/12/28327.12227.0026.85111,5560.01%
2021/12/273427.49727.1527.002711,6600.23%
2021/12/24327.37126.7527.35211,5670.02%
2021/12/23126.25126.4526.35011,2130.00%
2021/12/17126.1000.0026.05111,6110.01%
2021/12/15125.95826.0026.20-711,905-0.06%
2021/12/14825.80326.0025.75512,1370.04%
2021/12/13026.6500.0026.40012,4200.00%
2021/12/081527.50127.3527.151412,9480.11%
2021/12/07427.3500.0027.35413,1400.03%
2021/12/06226.6000.0026.60213,6350.01%
2021/12/03227.0000.0027.00213,9410.01%
2021/12/02327.32326.9526.95014,2710.00%
2021/12/015328.532328.0027.803014,6500.20%
2021/11/30327.35527.8328.10-214,388-0.01%
2021/11/29125.05125.9525.55014,1680.00%
2021/11/26226.552726.8126.60-2514,466-0.17%
2021/11/2500.00826.9926.45-814,563-0.05%
2021/11/24126.0000.0026.20114,8070.01%
2021/11/23326.30126.5026.15215,7720.01%
2021/11/22127.45427.3527.30-316,008-0.02%
2021/11/192826.441226.4826.851616,0310.10%
2021/11/1800.00226.2326.10-216,273-0.01%
2021/11/171326.88426.7326.90916,5610.05%
2021/11/152.125.86425.2525.60-1.916,550-0.01%
2021/11/12424.64124.6024.55316,7510.02%
2021/11/0800.00326.3525.80-318,846-0.02%
2021/11/05125.45425.5525.85-319,553-0.02%
2021/11/04525.77326.2325.70220,4950.01%
2021/11/031926.37225.9825.801722,3040.08%
2021/11/01125.851425.8925.95-1325,540-0.05%
2021/10/291425.3700.0025.201425,7070.05%
2021/10/28126.0500.0026.05125,8420.00%
2021/10/2700.00425.5525.80-426,197-0.02%
2021/10/26425.1000.0025.10426,4880.02%
2021/10/2200.00125.3525.45-126,9500.00%
2021/10/21125.05125.7525.05027,2830.00%
2021/10/1900.001725.3025.30-1727,842-0.06%
2021/10/18324.5000.0024.55328,6340.01%
2021/10/1500.00124.6524.80-129,0690.00%
2021/10/14223.8500.0023.65229,3430.01%
2021/10/13123.6500.0023.70129,7460.00%
2021/10/12424.5300.0024.35429,9810.01%
2021/10/08925.6300.0025.55930,4750.03%
2021/10/07125.5500.0026.10131,1260.00%
2021/10/0500.00225.5025.65-233,514-0.01%
2021/10/0400.00225.0524.50-235,120-0.01%
2021/10/01325.73225.9525.85135,4060.00%
2021/09/3000.00326.4527.00-335,605-0.01%
2021/09/29326.43327.2526.30035,9680.00%
2021/09/27228.2000.0028.20236,4100.01%
2021/09/24429.05128.8528.55336,4630.01%
2021/09/23628.57928.6228.20-336,408-0.01%
2021/09/22428.701028.5928.30-636,306-0.02%
2021/09/17528.7700.0028.75536,2530.01%
2021/09/16229.60329.1729.55-136,1830.00%
2021/09/1500.001928.4228.30-1935,892-0.05%
2021/09/141129.2300.0029.051135,7590.03%
2021/09/13129.40328.9728.90-235,654-0.01%
2021/09/10329.87229.8029.85135,9970.00%
2021/09/092530.131129.9530.101436,3850.04%
2021/09/08128.95128.8028.30036,6180.00%
2021/09/07428.861028.5028.50-636,439-0.02%
2021/09/06629.991730.0129.90-1136,113-0.03%
2021/09/0300.001729.9630.65-1735,579-0.05%
2021/09/021929.772129.4028.95-235,229-0.01%
2021/09/01930.13130.4530.50834,9630.02%
2021/08/3100.001429.5330.45-1434,532-0.04%
2021/08/3000.004.129.0729.15-4.134,421-0.01%
2021/08/2727.130.001529.3028.6512.134,1020.04%
2021/08/2600.00829.1329.30-833,124-0.02%
2021/08/25628.60728.4328.55-132,7770.00%
2021/08/24828.15227.8527.95632,4870.02%
2021/08/231328.05828.4028.60532,0990.02%
2021/08/20226.00426.2026.50-231,797-0.01%
2021/08/191126.251226.4525.50-131,6110.00%
2021/08/1800.00324.9026.90-331,672-0.01%
2021/08/171026.37525.8225.05531,3610.02%
2021/08/1600.00226.8025.85-230,920-0.01%
2021/08/1300.00227.4026.85-230,425-0.01%
2021/08/122328.171227.9728.051129,5580.04%
2021/08/11927.921528.3927.40-629,119-0.02%
2021/08/103029.531729.6729.301328,3810.05%
2021/08/092230.1310930.3229.85-8727,503-0.32% 大賣/
2021/08/068231.056530.6229.351725,6700.07%
2021/08/053429.313629.9131.15-223,188-0.01%
2021/08/04627.978428.0428.35-7822,281-0.35%
2021/08/031027.701227.5328.00-222,117-0.01%
2021/08/02427.28427.4827.20022,1410.00%
2021/07/30126.65126.6526.65021,9090.00%
2021/07/282126.2300.0026.202121,5110.10%
2021/07/272027.605428.2727.05-3421,360-0.16%
2021/07/264228.29228.1828.154021,0940.19%
2021/07/23227.802028.0028.10-1821,018-0.09%
2021/07/225228.233927.5927.801320,7920.06%
2021/07/212426.892127.4427.55320,0570.01%
2021/07/204026.94226.6026.653819,8480.19%
2021/07/19626.581026.9727.00-419,639-0.02%
2021/07/16826.32426.2026.45419,3230.02%
2021/07/154825.331725.9926.203119,1630.16%
2021/07/146625.47125.0525.306518,7200.35%
2021/07/133227.554728.5727.35-1518,262-0.08%
2021/07/1200.00125.0526.40-116,717-0.01%
2021/07/094423.764123.8524.00315,8720.02%
2021/07/081522.601823.1923.20-314,274-0.02%
2021/07/07120.85120.8521.10013,9990.00%
2021/07/06120.3000.0020.40113,8120.01%
2021/07/05220.7500.0020.65213,5680.01%
2021/07/02519.671919.6519.85-1413,896-0.10%
2021/07/0100.00119.1019.40-114,443-0.01%
2021/06/3000.00219.4319.50-214,510-0.01%
2021/06/28219.6000.0019.65214,3510.01%
2021/06/2400.000.119.1019.30-0.114,5890.00%
2021/06/212118.51119.0518.502014,5580.14%
2021/06/182519.71919.8719.451614,0660.11%
2021/06/17520.841219.6020.80-713,399-0.05%
2021/06/16919.08219.0519.00712,5720.06%
2021/06/10518.91219.0318.80312,3260.02%
2021/06/0900.001018.8418.80-1011,896-0.08%
2021/06/0700.00519.0017.70-511,709-0.04%
2021/06/01117.9500.0017.85111,3270.01%
2021/05/28517.5000.0017.50511,2350.04%
2021/05/2700.00116.6017.05-111,157-0.01%
2021/05/26817.76817.1416.85011,1890.00%
2021/05/2500.00216.5016.60-210,914-0.02%
2021/05/24116.4500.0016.25110,9510.01%
2021/05/21115.75115.6015.60010,9340.00%
2021/05/19116.00115.8016.05011,3160.00%
2021/05/18214.9000.0014.90211,3320.02%
2021/05/11218.10118.1018.15111,0280.01%
2021/05/10519.49619.2119.20-110,942-0.01%
2021/05/03418.2500.0018.35410,4880.04%
2021/04/28419.0500.0019.60410,3390.04%
2021/04/26519.70519.5619.50010,4860.00%
2021/04/22318.501518.5518.10-1210,438-0.11%
2021/04/21219.0000.0019.00211,1210.02%
2021/04/2000.00519.0519.05-511,229-0.04%
2021/04/191219.05219.0018.851011,3250.09%
2021/04/16118.4000.0018.65111,1800.01%
2021/04/081118.89418.6518.90710,7530.07%
2021/04/07218.383318.0618.45-319,992-0.31%
2021/03/30416.25816.2516.15-49,048-0.04%
2021/03/29416.632017.0016.50-168,930-0.18%
2021/03/2500.003016.5716.15-308,444-0.36%
2021/03/2200.00116.3516.40-18,191-0.01%
2021/03/19116.05116.2516.2508,0940.00%
2021/03/1800.00116.2516.25-18,125-0.01%
2021/03/1700.00216.0516.00-28,179-0.02%
2021/03/10115.05215.2015.10-19,136-0.01%
2021/03/04215.7300.0015.4029,8040.02%
2021/03/0200.00116.5015.75-19,876-0.01%
2021/02/2600.00315.9716.05-39,941-0.03%
2021/02/24516.18215.8515.75310,3440.03%
2021/02/2300.00216.1016.10-210,691-0.02%
2021/02/2200.00115.9016.10-110,581-0.01%
2021/02/1900.00215.3315.60-210,255-0.02%
2021/02/182415.2100.0015.302410,1240.24%
2021/02/17115.052214.7815.30-219,965-0.21%
2021/02/042013.9000.0013.85209,6060.21%
2021/01/29214.252014.0013.80-189,543-0.19%
2021/01/2700.00313.8513.90-39,261-0.03%
2021/01/2100.00514.8514.35-59,046-0.06%
2021/01/20115.30514.4414.35-48,951-0.04%
2021/01/1900.00214.9015.10-28,694-0.02%
2021/01/18114.3000.0014.5018,5910.01%
2021/01/151215.18115.3015.00118,6130.13%
2021/01/143316.283816.1416.00-58,441-0.06%
2021/01/13915.352215.4815.55-137,538-0.17%
2021/01/122014.50314.5514.50177,2350.23%
2021/01/081614.4900.0014.25166,8340.23%
2021/01/06114.9000.0014.1016,7190.01%
2020/12/3100.00214.1014.25-26,307-0.03%
2020/12/30114.10114.1014.0506,2610.00%
2020/12/28514.3000.0014.3556,2240.08%
2020/12/24113.9500.0013.9516,0460.02%
2020/12/2200.00513.7513.50-56,020-0.08%
2020/12/21513.651313.6013.65-86,003-0.13%
2020/12/1500.00314.1014.00-35,830-0.05%
2020/12/10214.5500.0014.4025,5420.04%
2020/12/09515.10614.9414.95-15,392-0.02%
2020/12/08114.4000.0014.4015,1870.02%
2020/12/03413.18113.1013.1034,4050.07%
2020/11/2600.001012.1512.15-103,693-0.27%
2020/11/2500.00112.2512.15-13,660-0.03%
2020/11/24212.15112.2012.1013,5060.03%
2020/11/231011.80112.1011.9093,0880.29%
2020/11/20311.9800.0012.0533,0460.10%
2020/11/0900.00511.3011.20-52,800-0.18%
2020/10/28511.10311.4011.0022,8690.07%
2020/10/27411.2500.0011.3042,8500.14%
2020/10/231011.751011.8111.7002,7980.00%
2020/10/0700.00310.9510.90-32,942-0.10%
2020/10/05310.7500.0010.7033,0620.10%
2020/09/21811.4500.0011.4084,6270.17%
2020/09/1700.00811.7011.65-84,592-0.17%
2020/09/11911.4900.0011.2594,7030.19%
2020/09/0700.00711.9512.10-74,696-0.15%
2020/08/31711.6000.0011.6075,1670.14%
2020/08/2800.00711.7011.75-75,166-0.14%
2020/08/27711.6000.0011.5575,2250.13%
2020/08/2600.00711.8511.75-75,259-0.13%
2020/08/2400.00211.3511.30-25,189-0.04%
2020/08/2100.00111.2011.25-15,189-0.02%
2020/08/18711.7000.0011.7575,1180.14%
2020/08/1400.00111.7011.70-15,068-0.02%
2020/08/13311.7000.0011.5035,0210.06%
2020/07/2900.00110.7010.50-14,881-0.02%
2020/07/2100.00111.0511.10-15,005-0.02%
2020/07/2000.00110.8010.65-14,984-0.02%
2020/07/10111.651011.9511.60-94,711-0.19%
2020/07/0900.00412.3112.35-44,636-0.09%
2020/07/08112.5500.0012.8514,5130.02%
2020/07/061312.67812.9412.9554,1120.12%
2020/07/03211.63611.6411.90-43,344-0.12%
2020/07/0200.001310.8310.85-133,054-0.43%
2020/07/01210.6500.0010.5022,9890.07%
2020/06/2300.00010.2010.3002,9830.00%
2020/06/1900.00610.6810.75-63,052-0.20%
2020/06/17210.45210.6510.5002,9720.00%
2020/06/12110.25110.3010.2502,9860.00%
2020/06/11810.78410.9510.5042,9590.14%
2020/06/1000.00410.3810.65-42,602-0.15%
2020/06/0949.96410.139.9002,5460.00%
2020/06/0829.9000.009.9522,5290.08%
2020/05/2729.3529.459.4502,5670.00%
2020/05/1549.4429.479.4122,9920.07%
2020/05/1249.8229.849.8522,9770.07%
2020/05/1129.9800.009.9823,0370.07%
2020/05/08110.15110.309.9703,0300.00%
2020/05/0700.00210.1510.15-22,984-0.07%
2020/05/0600.0029.949.90-22,959-0.07%
2020/05/0429.8300.009.8822,9120.07%
2020/04/3029.9500.009.9922,9210.07%
2020/04/29310.20210.5010.0012,9380.03%
2020/04/2228.7128.809.1603,7860.00%
2020/04/2049.2429.349.2123,8230.05%
2020/04/0128.1128.288.2604,1480.00%
2020/03/2617.9000.008.2114,9160.02%
2020/03/2400.0027.237.23-24,820-0.04%
2020/03/1728.0028.398.0604,7050.00%
2020/03/121310.1900.0010.05134,5390.29%
2020/03/10110.35110.5511.0004,4210.00%
2020/03/0900.00111.1010.60-14,368-0.02%
2020/03/06210.8000.0010.8024,2930.05%
2020/03/04110.75210.9511.15-14,221-0.02%
2020/03/03110.8000.0010.7514,1610.02%
2020/02/27710.91911.0410.70-24,033-0.05%
2020/02/261210.501210.5510.6503,7820.00%
2020/02/25310.30310.2510.3503,7120.00%
2020/02/21110.4500.0010.4013,6170.03%
2020/02/1900.00110.6510.55-13,600-0.03%
2020/02/12210.55310.6310.55-13,507-0.03%
2020/02/05210.3500.0010.2023,3720.06%
2020/02/046510.276510.3210.4003,3420.00%
2020/02/03610.20610.3010.2003,3190.00%
2020/01/31110.906511.0610.90-643,262-1.96%
2020/01/306510.87710.9710.90583,2011.81%
2020/01/20711.516211.6211.50-553,057-1.80%
2020/01/177111.501711.6611.40542,9381.84%
2020/01/162011.00111.3011.75192,6030.73%
2020/01/13510.421510.4210.40-102,083-0.48%
2020/01/0800.002010.009.96-201,907-1.05%
2020/01/0200.00110.5510.55-11,773-0.06%
2019/12/263511.031510.8810.85201,5531.29%
2019/12/2400.00110.3010.70-11,332-0.08%
2019/12/231010.2500.0010.40109841.02%
2019/12/1800.0019.279.21-1689-0.14%
2019/11/0629.2729.219.2208100.00%
2019/10/2529.7129.529.5108390.00%
2019/10/2429.6029.669.6608500.00%
2019/10/2200.0029.469.45-2816-0.25%
2019/10/1619.4600.009.4218130.12%
2019/09/1900.0029.329.39-2804-0.25%
2019/09/1700.0029.229.22-2786-0.25%
2019/09/1629.2329.199.1907900.00%
2019/09/1239.3039.239.2307910.00%
2019/09/0949.5229.439.4427820.26%
2019/09/0549.7600.009.5547360.54%
2019/08/2028.7900.008.7925760.35%
2019/07/1518.9318.838.9106300.00%
2019/02/1800.00110.2010.20-1611-0.16%
2019/02/1300.0019.359.48-1432-0.23%
2019/01/2219.1600.009.1314260.23%
2018/12/1100.00109.219.23-10549-1.82%
2018/08/0600.00311.6011.50-31,546-0.19%
2018/07/25311.3000.0011.4031,6350.18%
2018/06/15513.10513.0013.2001,9560.00%
2018/06/0600.00212.6512.70-21,784-0.11%
2018/06/0500.00212.5012.50-21,767-0.11%
2018/06/04212.83112.7012.6011,7650.06%
2018/05/29112.1500.0012.2011,5360.07%
2018/05/1400.00112.3011.80-11,797-0.06%
2018/05/090.812.4500.0012.500.81,8130.04%
2018/04/231213.12213.0513.10102,2500.44%
2018/04/1800.00312.8512.85-32,341-0.13%
2018/03/22814.441114.1514.15-32,840-0.11%
2018/03/13114.0000.0014.0012,6510.04%
2018/03/0600.001013.6513.60-102,864-0.35%
2018/02/27314.05313.7513.6503,0890.00%
2018/02/2300.00213.4013.50-23,051-0.07%
2018/02/22213.5500.0013.4523,1220.06%
2018/01/301515.57815.4715.3573,5060.20%
2018/01/26315.3000.0015.2533,5200.09%
2018/01/1800.00515.9515.70-53,835-0.13%
2018/01/15515.65515.5515.5503,8300.00%
2018/01/1200.001315.3015.35-133,783-0.34%
2018/01/0800.001015.5015.40-104,060-0.25%
2018/01/0500.00215.5015.45-24,169-0.05%
2018/01/0400.00715.4015.35-74,447-0.16%
2018/01/0200.00115.3515.30-14,653-0.02%
菱生 相關文章