佳能 (2374)-宏遠-台南券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
51.5
漲跌
▲0.2
漲幅
+0.39%
成交量
2,629張
產業
上市光電類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	1	50.60	51.50	-1	19,718	-0.01%
2025/03/28	0	0.00	71.2	53.66	53.60	-71.2	25,719	-0.28%
2025/03/26	2.2	57.92	5	57.30	57.10	-2.9	29,466	-0.01%
2025/03/25	1	57.00	2	57.20	56.90	-1	31,230	0.00%
2025/03/24	1	56.60	7	57.01	56.40	-6	32,032	-0.02%
2025/03/21	3	56.87	1	56.90	56.60	2	33,731	0.01%
2025/03/20	0	0.00	1	56.80	57.30	-1	34,443	0.00%
2025/03/18	1	57.20	1	57.50	57.00	0	35,063	0.00%
2025/03/17	3	57.73	3	58.07	57.00	0	35,069	0.00%
2025/03/14	15	57.45	1	57.20	57.20	14	35,074	0.04%
2025/03/13	11	59.67	4	59.90	57.80	7	35,031	0.02%
2025/03/12	2	59.65	2	60.00	59.60	0	34,918	0.00%
2025/03/11	2	59.40	2	58.85	59.50	0	34,814	0.00%
2025/03/10	5.1	61.64	5	62.38	61.20	0.1	34,703	0.00%
2025/03/07	10	62.79	4	62.98	62.30	6	34,518	0.02%
2025/03/06	20	63.36	33	64.00	63.70	-13	34,390	-0.04%
2025/03/05	40	64.62	11.3	64.08	64.30	28.8	33,930	0.08%
2025/03/04	5	58.14	2	60.65	60.70	3	33,066	0.01%
2025/03/03	15	59.69	2	59.55	59.20	13	32,961	0.04%
2025/02/27	7.3	62.61	10	63.88	61.70	-2.7	32,863	-0.01%
2025/02/26	11	63.68	2	62.90	63.20	9	32,296	0.03%
2025/02/25	3	62.93	14	62.76	62.00	-11	32,025	-0.03%
2025/02/24	0	0.00	4	61.60	62.50	-4	31,800	-0.01%
2025/02/21	3	61.40	1	61.70	61.90	2	31,729	0.01%
2025/02/20	1	62.60	0	0.00	61.60	1	31,652	0.00%
2025/02/19	8	63.91	8	63.05	62.90	0	31,558	0.00%
2025/02/18	11	62.38	6	62.40	62.40	5	31,231	0.02%
2025/02/17	28	62.24	4	62.25	62.10	24	31,174	0.08%
2025/02/14	4	62.63	3	61.43	61.20	1	30,899	0.00%
2025/02/13	1	64.20	4	63.58	63.50	-3	30,655	-0.01%
2025/02/12	50	65.34	59.2	64.28	64.20	-9.2	30,457	-0.03%
2025/02/11	41	65.03	23	64.25	63.60	18	29,635	0.06%
2025/02/10	4	62.80	1	63.80	62.90	3	29,085	0.01%
2025/02/07	10	61.09	47	61.93	63.40	-37	28,706	-0.13%
2025/02/06	14	59.34	14	59.46	59.70	0	28,200	0.00%
2025/02/05	37	58.68	5	59.46	59.50	32	27,877	0.11%
2025/02/03	0	0.00	1.2	56.73	56.40	-1.2	27,478	0.00%
2025/01/22	2	58.20	1	58.40	58.40	1	27,452	0.00%
2025/01/21	2	57.95	3	57.33	57.80	-1	27,388	0.00%
2025/01/20	6	57.42	5	57.78	58.20	1	27,492	0.00%
2025/01/17	18	58.84	19	58.78	57.00	-1	27,445	0.00%
2025/01/16	13	58.77	3	58.07	58.10	10	27,090	0.04%
2025/01/15	2	58.30	2	57.20	57.20	0	27,005	0.00%
2025/01/14	2	57.60	5	58.04	58.70	-3	27,013	-0.01%
2025/01/10	10.4	59.28	10	58.51	58.50	0.4	27,422	0.00%
2025/01/09	9	60.77	8	60.85	58.60	1	27,155	0.00%
2025/01/08	13	63.95	13	63.51	64.20	0	26,520	0.00%
2025/01/07	22	63.73	43	63.97	62.60	-21	26,149	-0.08%
2025/01/06	26	62.15	17	62.27	62.70	9	25,467	0.04%
2025/01/03	13	61.92	3	62.57	61.40	10	25,012	0.04%
2025/01/02	4	64.43	34	64.84	63.60	-30	24,536	-0.12%
2024/12/31	21	65.37	16	64.93	65.70	5	24,141	0.02%
2024/12/30	29	66.16	5	66.30	65.30	24	23,462	0.10%
2024/12/27	40	65.92	91	66.90	66.20	-51	22,745	-0.22%
2024/12/26	105	68.58	142	69.73	65.20	-37	19,995	-0.19%	大買/大賣/
2024/12/25	106	67.65	44	68.98	70.10	62	17,049	0.36%	大買/
2024/12/24	22	64.62	81	64.52	63.80	-59	14,910	-0.40%
2024/12/23	22	65.31	18	64.47	64.20	4	13,936	0.03%
2024/12/20	46	64.90	52.2	64.79	64.90	-6.2	12,654	-0.05%
2024/12/19	72.2	59.66	37	58.88	61.60	35.2	10,110	0.35%
2024/12/18	48	57.06	48	56.50	56.00	0	8,290	0.00%
2024/12/17	67	55.18	115	56.55	56.60	-48	7,554	-0.64%	大賣/
2024/12/16	23	52.95	9	54.46	55.00	14	6,007	0.23%
2024/12/13	67	51.20	2	51.35	50.20	65	5,548	1.17%
2024/12/12	1	51.30	40	51.26	51.50	-39	5,272	-0.74%
2024/12/10	16	48.90	1	48.20	48.05	15	4,789	0.31%
2024/12/09	24	48.82	0	0.00	48.80	24	4,767	0.50%
2024/12/06	0	0.00	1	48.30	48.15	-1	4,671	-0.02%
2024/12/03	0	0.00	2.9	47.29	47.20	-2.9	4,730	-0.06%
2024/12/02	0	0.00	1	46.20	46.20	-1	4,752	-0.02%
2024/11/29	3	46.30	0	0.00	46.30	3	4,785	0.06%
2024/11/28	0.4	45.64	1	45.40	45.25	-0.6	4,829	-0.01%
2024/11/27	4.5	47.61	2	47.23	46.55	2.5	4,868	0.05%
2024/11/26	1	47.35	1	48.00	47.50	0	4,858	0.00%
2024/11/25	1	46.95	0	0.00	47.00	1	4,864	0.02%
2024/11/18	1	48.05	0	0.00	46.95	1	5,894	0.02%
2024/11/14	0	0.00	0.1	47.45	47.10	-0.1	6,392	0.00%
2024/11/13	0	0.00	1	46.25	46.90	-1	6,384	-0.02%
2024/11/12	1.1	46.16	0	0.00	46.05	1.1	6,541	0.02%
2024/11/11	0	0.00	5	47.30	47.10	-5	6,771	-0.07%
2024/11/07	5	48.95	8	48.38	48.95	-3	6,933	-0.04%
2024/11/06	0	0.00	1	47.10	47.60	-1	7,038	-0.01%
2024/11/05	3	47.35	2	48.10	47.05	1	7,103	0.01%
2024/11/01	1	46.40	0	0.00	47.20	1	7,297	0.01%
2024/10/29	6	47.89	6	47.05	47.05	0	7,619	0.00%
2024/10/28	1	48.65	1	48.55	48.55	0	7,634	0.00%
2024/10/25	10	50.86	9	50.83	50.20	1	7,639	0.01%
2024/10/24	8	50.39	16	50.77	49.70	-8	7,548	-0.11%
2024/10/23	7	50.43	6	51.10	50.50	1	7,478	0.01%
2024/10/22	13	49.87	5	49.85	50.50	8	7,401	0.11%
2024/10/21	13	49.68	13	50.84	50.40	0	7,424	0.00%
2024/10/18	18	50.43	16	50.32	48.65	2	7,308	0.03%
2024/10/17	10	50.07	1	48.70	50.60	9	6,869	0.13%
2024/10/16	0	0.00	1	46.10	46.00	-1	6,560	-0.02%
2024/10/15	0	0.00	2	46.75	46.20	-2	6,603	-0.03%
2024/10/14	1	46.10	0	0.00	46.90	1	6,663	0.02%
2024/10/09	3	48.90	3	47.15	47.10	0	6,981	0.00%
2024/10/08	2	48.70	25	48.48	48.45	-23	7,189	-0.32%
2024/10/07	1	48.20	1	47.60	47.80	0	7,504	0.00%
2024/10/04	1	46.60	0	0.00	46.70	1	8,355	0.01%
2024/10/01	1	46.55	2	47.33	47.50	-1	9,066	-0.01%
2024/09/30	1	47.95	1	47.00	47.00	0	9,277	0.00%
2024/09/27	11	47.89	4	48.15	47.50	7	9,384	0.07%
2024/09/26	4	47.69	6	47.47	46.90	-2	9,466	-0.02%
2024/09/25	21	47.65	0	0.00	47.55	21	9,787	0.21%
2024/09/23	2	47.80	1	46.85	46.80	1	10,508	0.01%
2024/09/20	1	47.80	1	47.80	47.80	0	10,800	0.00%
2024/09/19	1	47.70	3	48.73	48.60	-2	10,914	-0.02%
2024/09/18	4	48.89	1	47.40	47.40	3	10,862	0.03%
2024/09/16	3	48.77	16	49.14	48.70	-13	10,803	-0.12%
2024/09/13	0	0.00	3	45.25	45.40	-3	10,645	-0.03%
2024/09/12	14	45.17	2	45.15	45.20	12	10,786	0.11%
2024/09/10	0	0.00	3	44.10	43.95	-3	11,062	-0.03%
2024/09/09	2	44.68	0	0.00	45.55	2	11,143	0.02%
2024/09/05	6	46.58	0	0.00	45.80	6	11,900	0.05%
2024/09/04	1	46.00	0	0.00	46.15	1	12,367	0.01%
2024/09/03	2	49.28	2	50.30	48.90	0	12,373	0.00%
2024/08/30	2	50.50	0	0.00	49.70	2	12,463	0.02%
2024/08/29	2	49.95	5	50.00	50.60	-3	12,492	-0.02%
2024/08/28	4	51.30	0	0.00	50.50	4	12,502	0.03%
2024/08/26	1	51.30	6	50.83	50.10	-5	12,487	-0.04%
2024/08/23	0	0.00	1	51.20	51.40	-1	12,476	-0.01%
2024/08/22	2	52.85	1	52.90	52.00	1	12,492	0.01%
2024/08/21	8	53.76	1	53.20	53.20	7	12,487	0.06%
2024/08/20	5	55.36	55	56.51	54.90	-50	12,478	-0.40%
2024/08/19	53	53.04	2	52.75	54.60	51	11,950	0.43%
2024/08/16	2	49.75	3	49.73	49.65	-1	12,516	-0.01%
2024/08/15	1	49.55	0	0.00	48.80	1	13,908	0.01%
2024/08/14	1	50.80	0	0.00	49.80	1	15,268	0.01%
2024/08/13	1	49.30	2	49.98	49.95	-1	17,614	-0.01%
2024/08/12	1	48.50	0	0.00	47.50	1	18,235	0.01%
2024/08/08	2	47.70	2	47.88	47.05	0	19,996	0.00%
2024/08/06	1	42.00	1	46.40	43.25	0	20,811	0.00%
2024/08/05	0	0.00	1	45.70	45.65	-1	20,845	0.00%
2024/08/02	1	50.80	31	51.17	50.70	-30	21,565	-0.14%
2024/08/01	32	51.81	2	51.90	52.80	30	22,170	0.14%
2024/07/30	0	0.00	1	49.10	49.10	-1	22,180	0.00%
2024/07/29	1	49.55	0	0.00	46.80	1	22,214	0.00%
2024/07/23	0	0.00	9	50.40	50.40	-9	22,589	-0.04%
2024/07/22	2	49.83	0	0.00	49.40	2	22,777	0.01%
2024/07/18	1	53.00	0	0.00	52.70	1	23,450	0.00%
2024/07/16	0	0.00	20	55.00	53.70	-20	24,542	-0.08%
2024/07/15	2	57.05	2	56.30	54.60	0	24,880	0.00%
2024/07/12	22	57.02	3	56.57	56.70	19	25,503	0.07%
2024/07/11	3	56.73	2	56.35	56.00	1	25,609	0.00%
2024/07/10	8	56.69	6	56.73	56.40	2	25,939	0.01%
2024/07/09	5	56.18	12.1	56.84	54.70	-7.1	26,470	-0.03%
2024/07/08	19.1	59.11	69	59.84	59.60	-49.9	26,840	-0.19%
2024/07/05	62	54.35	13	55.37	57.50	49	26,472	0.19%
2024/07/04	2	53.35	9	53.01	52.30	-7	25,956	-0.03%
2024/07/03	5	51.92	0.1	52.20	51.60	4.9	26,141	0.02%
2024/07/02	3.1	51.49	1	51.60	51.30	2.1	27,012	0.01%
2024/07/01	5	52.74	44	53.25	52.00	-39	27,070	-0.14%
2024/06/28	47	53.18	9	54.07	54.20	38	26,938	0.14%
2024/06/27	4	50.26	0	0.00	49.60	4	26,295	0.02%
2024/06/26	5	51.38	1	51.60	51.30	4	26,224	0.02%
2024/06/25	2	49.25	16	49.93	49.80	-14	25,911	-0.05%
2024/06/24	2	49.30	21	49.47	49.05	-19	25,776	-0.07%
2024/06/21	11	50.39	10	50.00	50.00	1	25,711	0.00%
2024/06/20	3	50.83	3	51.30	51.00	0	25,669	0.00%
2024/06/19	1	51.60	1	51.10	51.10	0	25,596	0.00%
2024/06/18	22	53.69	2	53.70	52.10	20	25,628	0.08%
2024/06/17	3	53.50	7	54.20	53.10	-4	25,871	-0.02%
2024/06/14	2	54.80	6	54.78	54.00	-4	25,756	-0.02%
2024/06/13	1	53.30	1	54.40	53.80	0	25,623	0.00%
2024/06/12	5	53.50	1	51.30	53.80	4	25,323	0.02%
2024/06/11	6	58.00	4	56.83	55.60	2	24,822	0.01%
2024/06/07	1	61.00	8	60.85	61.70	-7	24,319	-0.03%
2024/06/06	3	63.73	1	63.10	61.70	2	24,265	0.01%
2024/06/03	2	59.00	0	0.00	60.50	2	24,016	0.01%
2024/05/31	19	58.74	6	59.33	58.50	13	23,950	0.05%
2024/05/30	2	59.80	29	59.58	59.20	-27	23,906	-0.11%
2024/05/29	26	61.02	1	60.00	60.00	25	23,885	0.10%
2024/05/28	3	59.40	21	60.45	59.50	-18	23,840	-0.08%
2024/05/27	21	60.86	0	0.00	60.90	21	23,762	0.09%
2024/05/24	5	55.50	5	58.90	59.60	0	23,679	0.00%
2024/05/23	13	58.75	0	0.00	57.60	13	23,588	0.06%
2024/05/22	5	61.82	37.1	62.02	61.70	-32.1	23,405	-0.14%
2024/05/21	83	61.67	76	61.22	61.50	7	22,359	0.03%
2024/05/20	38	59.72	30	61.00	59.30	8	20,904	0.04%
2024/05/17	52	57.13	47	57.20	57.60	5	19,497	0.03%
2024/05/16	18	54.09	28	55.96	56.30	-10	17,016	-0.06%
2024/05/15	2	48.65	5	50.70	51.20	-3	16,208	-0.02%
2024/05/14	46	46.84	61	46.77	46.55	-15	15,521	-0.10%
2024/05/13	25	45.45	27	46.04	46.50	-2	14,243	-0.01%
2024/05/10	13	41.40	19	41.58	42.30	-6	13,510	-0.04%
2024/05/09	8	40.81	2	40.93	41.05	6	13,204	0.05%
2024/05/08	32	43.01	4	41.41	41.60	28	13,027	0.21%
2024/05/07	6	42.48	33	43.39	44.25	-27	12,225	-0.22%
2024/05/06	1	41.25	12	40.84	40.25	-11	11,541	-0.10%
2024/05/03	5	40.77	2	40.88	40.70	3	11,408	0.03%
2024/04/30	1	39.50	12	40.83	40.55	-11	11,295	-0.10%
2024/04/29	4	41.38	5	40.62	40.20	-1	11,110	-0.01%
2024/04/26	0	0.00	1	40.30	39.50	-1	10,801	-0.01%
2024/04/25	1	40.50	1	40.00	40.00	0	10,568	0.00%
2024/04/24	12	41.05	11	41.37	40.20	1	10,339	0.01%
2024/04/23	27	40.66	19	40.76	41.70	8	9,768	0.08%
2024/04/22	18	40.45	11	39.85	38.75	7	9,021	0.08%
2024/04/19	28	42.15	34	42.06	41.60	-6	8,670	-0.07%
2024/04/18	47	44.26	9	44.44	43.00	38	8,261	0.46%
2024/04/17	11	41.28	32	42.02	42.25	-21	7,555	-0.28%
2024/04/16	16	39.08	31	38.86	38.45	-15	7,306	-0.21%
2024/04/15	48	39.53	10	38.67	37.65	38	6,835	0.56%
2024/04/12	12	37.72	4	38.56	38.90	8	6,047	0.13%
2024/04/11	6	34.19	4	34.93	35.40	2	5,266	0.04%
2024/04/10	0	0.00	2	32.80	32.20	-2	4,719	-0.04%
2024/04/09	6	33.71	6	32.35	33.40	0	4,542	0.00%
2024/04/08	6	33.13	12	33.71	31.95	-6	4,102	-0.15%