輔信 (2405)-宏遠-台南券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.60
漲跌
▲0.10
漲幅
+0.49%
成交量
2,558張
產業
上市電腦週邊類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	20.50	17	20.63	20.60	-13	5,595	-0.23%
2024/12/10	15	20.53	5	20.58	20.50	10	5,635	0.18%
2024/12/09	7	21.46	75	21.20	21.00	-68	5,638	-1.21%
2024/12/06	3	21.67	4	21.79	22.10	-1	5,497	-0.02%
2024/12/05	4	21.35	9	21.46	21.40	-5	5,103	-0.10%
2024/12/04	2	21.43	2	21.53	21.45	0	5,077	0.00%
2024/12/03	10	21.70	13	21.39	21.55	-3	5,024	-0.06%
2024/12/02	17	20.34	35	20.40	20.65	-18	4,769	-0.38%
2024/11/29	10	20.00	10	20.08	20.05	0	4,777	0.00%
2024/11/28	7	20.16	6	20.29	19.90	1	4,861	0.02%
2024/11/27	2	20.70	3	20.57	20.30	-1	4,921	-0.02%
2024/11/26	14	21.08	14	21.16	20.95	0	5,030	0.00%
2024/11/25	19	21.13	14	21.28	21.00	5	5,343	0.09%
2024/11/22	22	21.26	33	21.49	20.90	-11	5,463	-0.20%
2024/11/21	13	21.02	10	21.08	20.90	3	5,420	0.06%
2024/11/20	19	20.95	27	21.04	20.95	-8	5,412	-0.15%
2024/11/19	14	20.26	3	20.27	20.30	11	5,321	0.21%
2024/11/15	4	20.99	3	20.75	20.85	1	5,740	0.02%
2024/11/14	2	20.90	23	21.00	21.10	-21	5,712	-0.37%
2024/11/13	16	20.83	25	20.84	20.40	-9	5,553	-0.16%
2024/11/12	17	20.37	15	20.42	20.35	2	5,613	0.04%
2024/11/11	12	21.01	12	21.10	20.60	0	5,618	0.00%
2024/11/08	12	21.01	12	21.04	20.70	0	5,622	0.00%
2024/11/07	17	21.04	10	21.15	20.90	7	5,666	0.12%
2024/11/06	15	21.02	4	21.21	20.90	11	5,751	0.19%
2024/11/05	33	21.06	51	21.06	21.10	-18	5,784	-0.31%
2024/11/04	17	20.65	5	20.51	20.25	12	5,789	0.21%
2024/11/01	31	20.99	20	20.79	21.20	11	5,862	0.19%
2024/10/30	22	20.37	33	20.48	20.55	-11	5,784	-0.19%
2024/10/29	10	20.34	10	20.40	20.05	0	5,842	0.00%
2024/10/28	17	21.08	46	20.97	20.50	-29	5,839	-0.50%
2024/10/25	39	21.54	28	21.66	21.45	11	5,803	0.19%
2024/10/24	69	21.44	96	21.43	21.50	-27	5,598	-0.48%
2024/10/23	5	20.29	5	20.38	20.40	0	5,114	0.00%
2024/10/22	58	20.21	56	20.36	20.20	2	5,150	0.04%
2024/10/21	8	19.46	4	19.55	19.55	4	5,186	0.08%
2024/10/18	9	19.39	9	19.36	19.20	0	5,292	0.00%
2024/10/17	30	19.91	18	19.54	19.65	12	5,408	0.22%
2024/10/16	10	19.08	18	19.03	19.10	-8	5,515	-0.15%
2024/10/15	10	19.51	1	19.65	19.00	9	5,732	0.16%
2024/10/14	4	19.30	13	19.37	19.55	-9	5,936	-0.15%
2024/10/11	4	19.44	4	19.56	19.25	0	6,419	0.00%
2024/10/09	19	20.03	28	19.77	19.55	-9	6,800	-0.13%
2024/10/08	10	20.07	3	20.32	19.95	7	7,529	0.09%
2024/10/07	12	20.16	39	20.21	20.45	-27	9,320	-0.29%
2024/10/04	5	19.74	2	19.73	19.65	3	9,462	0.03%
2024/10/01	5	19.91	5	20.03	20.10	0	10,322	0.00%
2024/09/30	8	20.01	16	20.06	19.90	-8	11,579	-0.07%
2024/09/27	12	20.08	12	20.22	20.05	0	12,408	0.00%
2024/09/26	15	20.30	15	20.32	19.95	0	12,560	0.00%
2024/09/25	19	20.12	5	20.21	20.10	14	12,576	0.11%
2024/09/24	3	19.95	8	19.88	19.95	-5	12,681	-0.04%
2024/09/23	3	20.03	3	20.07	20.05	0	12,680	0.00%
2024/09/20	12	20.19	3	20.40	20.00	9	12,696	0.07%
2024/09/19	3	20.10	8	20.17	20.20	-5	12,725	-0.04%
2024/09/18	6	20.07	6	20.10	19.90	0	12,766	0.00%
2024/09/16	34	20.36	12	20.35	20.10	22	12,923	0.17%
2024/09/13	15	19.84	12	19.92	19.90	3	12,942	0.02%
2024/09/12	5	19.60	7	19.59	19.65	-2	13,055	-0.02%
2024/09/11	8	19.19	4	19.24	19.20	4	13,124	0.03%
2024/09/10	9	20.29	13	20.08	19.65	-4	13,101	-0.03%
2024/09/09	10	20.07	10	20.14	20.30	0	13,134	0.00%
2024/09/06	16	20.21	23	20.34	20.40	-7	13,137	-0.05%
2024/09/05	16	20.26	9	20.29	20.00	7	13,134	0.05%
2024/09/04	8	20.28	19	20.38	20.10	-11	13,178	-0.08%
2024/09/03	13	22.19	18	22.29	21.85	-5	13,153	-0.04%
2024/09/02	11	22.20	8	22.41	22.00	3	13,212	0.02%
2024/08/30	30	22.71	5	22.75	22.30	25	13,314	0.19%
2024/08/29	9	22.47	12	22.56	22.90	-3	13,471	-0.02%
2024/08/28	17	22.97	14	23.01	22.60	3	13,563	0.02%
2024/08/27	34	22.36	47	22.49	23.05	-13	13,763	-0.09%
2024/08/26	25	21.69	36	21.75	21.80	-11	14,436	-0.08%
2024/08/23	5	21.03	4	21.19	21.25	1	14,907	0.01%
2024/08/22	17	21.69	14	21.84	21.45	3	15,257	0.02%
2024/08/21	16	21.82	13	22.06	21.80	3	15,900	0.02%
2024/08/20	20	22.29	10	22.44	22.05	10	16,081	0.06%
2024/08/19	22	21.96	33	21.75	22.30	-11	16,105	-0.07%
2024/08/16	15	20.85	24	20.95	20.75	-9	16,299	-0.06%
2024/08/15	11	20.38	11	20.45	20.45	0	16,300	0.00%
2024/08/14	11	20.76	3	20.37	20.55	8	16,308	0.05%
2024/08/13	12	20.86	6	20.83	21.00	6	16,264	0.04%
2024/08/12	10	20.96	5	21.12	21.00	5	16,409	0.03%
2024/08/09	1	20.90	0	0.00	20.80	1	16,978	0.01%
2024/08/08	6	20.45	6	20.60	20.25	0	17,349	0.00%
2024/08/07	2	19.53	22	19.35	20.55	-20	17,238	-0.12%
2024/08/06	53	19.51	55	19.01	18.70	-2	17,211	-0.01%
2024/08/05	6	20.36	7	20.26	19.90	-1	17,105	-0.01%
2024/08/02	22	22.38	12	22.48	22.10	10	17,000	0.06%
2024/08/01	19	23.34	22	23.33	23.20	-3	16,965	-0.02%
2024/07/31	24	22.69	27	22.66	22.65	-3	16,859	-0.02%
2024/07/30	16	21.99	21	22.15	22.50	-5	16,816	-0.03%
2024/07/29	55	22.76	15	22.87	22.05	40	16,747	0.24%
2024/07/26	25	22.31	25	22.46	22.55	0	16,666	0.00%
2024/07/23	18	23.31	4	23.44	23.15	14	16,620	0.08%
2024/07/22	18	24.15	28	23.34	22.90	-10	16,554	-0.06%
2024/07/19	14	24.26	11	24.32	23.85	3	16,383	0.02%
2024/07/18	26	24.47	15	24.33	24.30	11	16,298	0.07%
2024/07/17	2	25.30	6	25.11	25.10	-4	16,192	-0.02%
2024/07/16	15	25.02	5	25.05	24.90	10	16,146	0.06%
2024/07/15	31	26.49	16	25.80	25.60	15	16,034	0.09%
2024/07/12	57	26.83	6	26.86	26.45	51	15,842	0.32%
2024/07/11	8	26.42	6	26.15	25.85	2	15,432	0.01%
2024/07/10	22	27.05	13	26.82	26.65	9	15,203	0.06%
2024/07/09	109	28.10	133	28.67	26.25	-24	14,530	-0.17%	大買/大賣/
2024/07/08	16	27.90	0	0.00	27.90	16	12,872	0.12%
2024/07/05	15	24.90	29	24.99	25.40	-14	12,754	-0.11%
2024/07/04	94	23.29	2	23.03	23.10	92	12,034	0.76%
2024/07/03	11	21.23	18	21.70	22.25	-7	10,825	-0.06%
2024/07/02	5	21.17	17	20.95	20.95	-12	10,208	-0.12%
2024/07/01	8	20.76	9	20.89	20.50	-1	10,071	-0.01%
2024/06/28	10	20.79	19	20.64	20.70	-9	10,043	-0.09%
2024/06/27	8	20.18	2	20.15	20.05	6	9,962	0.06%
2024/06/26	12	20.44	8	20.33	20.20	4	9,966	0.04%
2024/06/25	10	20.30	24	20.17	20.45	-14	10,000	-0.14%
2024/06/24	5	20.37	4	20.40	20.10	1	10,233	0.01%
2024/06/21	30	20.80	40	20.93	20.75	-10	10,270	-0.10%
2024/06/20	13	20.45	10	20.56	20.45	3	10,157	0.03%
2024/06/19	20	20.79	11	20.89	20.45	9	10,266	0.09%
2024/06/18	22	20.79	22	20.85	20.90	0	10,967	0.00%
2024/06/17	15	20.51	2	20.65	20.60	13	11,396	0.11%
2024/06/14	13	20.40	27	20.46	20.70	-14	11,414	-0.12%
2024/06/13	12	20.10	7	20.13	20.05	5	11,383	0.04%
2024/06/12	7	19.80	9	19.86	20.00	-2	11,400	-0.02%
2024/06/11	5	20.17	7	20.39	19.95	-2	11,416	-0.02%
2024/06/07	21	20.65	39	20.75	20.65	-18	11,410	-0.16%
2024/06/06	7	20.86	7	20.84	20.40	0	11,387	0.00%
2024/06/05	11	21.34	10	21.39	20.80	1	11,347	0.01%
2024/06/04	59	21.68	50	21.98	21.25	9	11,363	0.08%
2024/06/03	74	21.59	48	21.60	21.55	26	11,306	0.23%
2024/05/31	15	21.05	12	21.27	20.85	3	11,308	0.03%
2024/05/30	65	22.53	29	22.75	21.30	36	11,116	0.32%
2024/05/29	3	21.90	19	22.42	23.35	-16	10,260	-0.16%
2024/05/28	7	21.16	232	21.51	21.25	-225	9,786	-2.30%	大賣/鉅額交易
2024/05/27	3	21.22	0	0.00	21.05	3	9,638	0.03%
2024/05/24	2	19.98	5	20.45	20.35	-3	9,374	-0.03%
2024/05/23	3	19.93	1	19.90	19.90	2	9,941	0.02%
2024/05/22	7	20.19	10	20.32	20.15	-3	10,407	-0.03%
2024/05/20	1	19.15	1	19.35	18.90	0	10,246	0.00%
2024/05/17	2	19.10	8	19.14	19.00	-6	11,214	-0.05%
2024/05/16	5	19.11	2	19.08	19.05	3	11,528	0.03%
2024/05/15	10	19.53	7	19.69	19.65	3	11,754	0.03%
2024/05/14	3	18.02	19	18.48	19.45	-16	11,389	-0.14%
2024/05/13	5	17.60	1	17.55	17.70	4	10,975	0.04%
2024/05/10	4	17.60	1	17.60	17.80	3	10,973	0.03%
2024/05/09	6	18.13	11	18.25	17.95	-5	10,940	-0.05%
2024/05/08	3	17.80	2	17.88	17.95	1	10,944	0.01%
2024/05/07	29	17.88	1	17.85	17.85	28	10,956	0.26%
2024/05/06	1	17.95	1	17.95	17.70	0	10,960	0.00%
2024/05/03	3	17.93	5	17.93	17.80	-2	10,985	-0.02%
2024/05/02	4	17.88	4	17.86	17.95	0	11,032	0.00%
2024/04/30	1	17.85	6	18.03	17.90	-5	11,077	-0.05%
2024/04/29	6	18.05	4	18.14	18.05	2	11,138	0.02%
2024/04/26	4	17.98	7	18.02	17.90	-3	11,255	-0.03%
2024/04/25	8	17.77	7	17.90	17.80	1	11,338	0.01%
2024/04/24	5	17.88	11	17.90	17.95	-6	11,460	-0.05%
2024/04/23	6	17.59	12	17.81	17.50	-6	11,593	-0.05%
2024/04/22	10	17.83	5	17.96	17.35	5	12,099	0.04%
2024/04/19	24	18.20	17	18.14	18.05	7	12,123	0.06%
2024/04/18	12	18.74	4	18.60	18.65	8	12,085	0.07%
2024/04/17	4	18.58	0	0.00	18.70	4	12,082	0.03%
2024/04/16	1	18.00	1	18.25	18.10	0	12,067	0.00%
2024/04/15	4	19.74	8	19.34	19.20	-4	11,977	-0.03%
2024/04/12	16	19.76	21	19.85	19.95	-5	11,939	-0.04%
2024/04/11	16	19.40	12	19.56	19.50	4	11,835	0.03%
2024/04/10	20	19.63	6	19.66	19.60	14	11,896	0.12%
2024/04/09	9	19.16	23	19.20	19.20	-14	11,990	-0.12%
2024/04/08	18	19.25	4	19.19	19.10	14	12,006	0.12%
2024/04/03	1	18.85	1	18.95	18.85	0	11,959	0.00%
2024/04/02	0	0.00	1	19.15	19.15	-1	12,401	-0.01%
2024/03/29	1	19.10	0	0.00	19.10	1	15,061	0.01%
2024/03/27	5	19.22	6	19.52	19.35	-1	15,290	-0.01%
2024/03/26	2	18.95	2	18.90	18.70	0	15,017	0.00%
2024/03/25	2	19.08	4	19.20	19.20	-2	14,966	-0.01%
2024/03/22	6	19.09	5	19.01	19.00	1	14,960	0.01%
2024/03/21	23	20.20	9	20.03	19.40	14	14,837	0.09%
2024/03/20	17	19.96	36	19.73	20.40	-19	14,056	-0.14%
2024/03/19	10	18.71	1	18.65	18.55	9	13,657	0.07%
2024/03/18	1	18.65	7	18.32	18.80	-6	13,687	-0.04%
2024/03/15	9	18.16	5	18.26	18.20	4	13,685	0.03%
2024/03/14	9	18.45	39	18.39	18.25	-30	13,739	-0.22%
2024/03/13	11	18.72	6	18.63	18.50	5	14,020	0.04%
2024/03/12	11	19.09	10	19.14	19.05	1	14,044	0.01%
2024/03/11	8	18.91	16	18.88	18.85	-8	14,037	-0.06%
2024/03/08	22	18.83	56	18.60	18.50	-34	14,043	-0.24%
2024/03/07	17	19.45	12	19.29	19.05	5	14,091	0.04%
2024/03/06	20	19.97	16	19.98	19.90	4	14,414	0.03%
2024/03/05	14	19.85	28	19.84	19.85	-14	14,325	-0.10%
2024/03/04	35	20.31	49	20.48	20.15	-14	14,294	-0.10%
2024/03/01	54	20.45	39	20.13	20.05	15	14,364	0.10%
2024/02/29	42	20.31	21	20.50	20.45	21	14,458	0.15%
2024/02/27	26	20.65	16	20.75	20.50	10	14,422	0.07%
2024/02/26	10	21.51	68	21.25	21.10	-58	14,292	-0.41%
2024/02/23	25	20.75	24	20.10	20.55	1	14,304	0.01%
2024/02/22	56	19.41	12	19.52	19.30	44	14,664	0.30%
2024/02/21	3	18.57	1	18.75	19.15	2	14,812	0.01%
2024/02/20	46	19.43	42	19.56	18.80	4	14,974	0.03%
2024/02/19	53	19.34	33	19.54	19.10	20	13,972	0.14%
2024/02/16	8	19.30	8	18.52	18.80	0	13,595	0.00%
2024/02/15	5	18.15	11	18.20	18.15	-6	13,208	-0.05%
2024/02/05	10	16.95	27	16.95	16.90	-17	12,984	-0.13%
2024/01/31	2	17.13	0	0.00	17.10	2	13,022	0.02%
2024/01/30	1	17.35	3	17.35	17.35	-2	13,018	-0.02%
2024/01/29	0	0.00	1	17.50	17.50	-1	13,036	-0.01%
2024/01/25	2	17.70	23	17.55	17.55	-21	13,033	-0.16%
2024/01/24	2	17.83	0	0.00	17.80	2	13,078	0.02%
2024/01/22	1	17.90	10	17.90	17.80	-9	13,204	-0.07%
2024/01/19	2	17.30	1	17.30	17.30	1	13,170	0.01%
2024/01/18	6	17.91	17	17.85	17.40	-11	13,357	-0.08%
2024/01/17	3	17.67	2	18.10	17.45	1	13,803	0.01%
2024/01/16	8	18.26	17	18.34	17.85	-9	14,075	-0.06%
2024/01/15	1	17.30	12	18.07	17.95	-11	13,580	-0.08%
2024/01/12	1	17.15	0	0.00	17.15	1	13,488	0.01%
2024/01/10	1	17.45	2	17.55	17.50	-1	13,440	-0.01%
2024/01/09	5	17.30	50	17.40	17.35	-45	13,398	-0.34%
2024/01/08	21	17.92	3	17.92	17.80	18	13,353	0.13%
2024/01/05	0	0.00	1	18.15	17.85	-1	13,374	-0.01%
2024/01/03	2	18.20	1	18.45	18.20	1	13,360	0.01%
2024/01/02	2	18.10	0	0.00	18.05	2	13,194	0.02%
2023/12/29	15	18.33	15	18.32	18.15	0	13,213	0.00%
2023/12/28	31	18.74	83.3	18.59	18.30	-52.3	13,146	-0.40%
2023/12/27	57.2	19.22	65	19.24	19.05	-7.8	12,781	-0.06%
2023/12/26	151.2	18.65	13	18.63	19.15	138.2	11,542	1.20%	大買/鉅額交易
2023/12/25	11	17.47	9	17.32	17.65	2	10,445	0.02%
2023/12/19	0	0.00	4	16.50	16.45	-4	10,377	-0.04%
2023/12/13	0	0.00	1	17.65	17.65	-1	10,516	-0.01%
2023/12/11	19	17.79	2	17.60	17.60	17	10,894	0.16%
2023/12/08	4	17.88	0	0.00	17.80	4	11,010	0.04%
2023/12/07	0	0.00	9	17.03	17.15	-9	11,079	-0.08%
2023/12/06	0	0.00	6	17.05	16.90	-6	11,840	-0.05%
2023/12/04	0	0.00	1	17.20	17.20	-1	12,084	-0.01%
2023/12/01	8	18.15	6	17.97	17.95	2	11,897	0.02%
2023/11/30	1	17.60	4	17.90	17.45	-3	11,403	-0.03%
2023/11/29	2	17.60	0	0.00	17.60	2	11,334	0.02%
2023/11/28	13	17.24	6	17.25	17.25	7	11,194	0.06%
2023/11/27	4	17.45	4	17.75	17.30	0	11,000	0.00%
2023/11/24	3	17.18	0	0.00	17.50	3	10,764	0.03%
2023/11/22	250	18.07	10	18.08	17.90	240	10,301	2.33%	大買/鉅額交易
2023/11/21	9	18.24	12	17.94	18.05	-3	9,476	-0.03%
2023/11/20	0	0.00	2	17.10	16.90	-2	8,487	-0.02%
2023/11/08	5	16.15	0	0.00	16.00	5	7,874	0.06%
2023/11/07	0	0.00	31	16.20	16.35	-31	7,897	-0.39%
2023/11/06	0	0.00	2	16.15	16.15	-2	7,935	-0.03%
2023/11/03	0	0.00	10	15.77	15.90	-10	7,937	-0.13%
2023/11/02	5	15.80	1	15.80	15.80	4	7,987	0.05%
2023/11/01	10	16.18	0	0.00	15.55	10	8,008	0.12%
2023/10/31	0	0.00	2	16.35	16.25	-2	7,954	-0.03%
2023/10/30	3	16.62	1	16.75	16.50	2	8,010	0.02%
2023/10/27	1	16.15	30	16.18	16.15	-29	7,968	-0.36%
2023/10/26	30	16.77	0	0.00	16.25	30	8,143	0.37%
2023/10/25	30	17.16	24	16.85	16.65	6	8,187	0.07%
2023/10/24	2	15.70	2	16.45	16.75	0	8,231	0.00%
2023/10/18	0	0.00	21	14.95	14.90	-21	10,122	-0.21%
2023/10/16	0	0.00	28	15.36	15.40	-28	11,423	-0.25%
2023/10/12	0	0.00	2	16.45	16.20	-2	11,490	-0.02%
2023/10/11	5	16.20	0	0.00	16.00	5	11,465	0.04%
2023/10/06	6	16.63	0	0.00	16.65	6	11,430	0.05%
2023/10/05	30	16.70	0	0.00	16.35	30	11,382	0.26%
2023/10/03	5	16.35	0	0.00	16.25	5	11,322	0.04%
2023/10/02	22	16.65	4	16.63	16.65	18	11,301	0.16%
2023/09/28	0	0.00	2	16.18	16.25	-2	11,102	-0.02%
2023/09/27	1	15.95	4	15.96	15.90	-3	11,050	-0.03%
2023/09/26	2	16.03	3	16.07	15.80	-1	11,060	-0.01%
2023/09/25	0	0.00	1	16.10	16.10	-1	11,084	-0.01%
2023/09/22	1	15.55	1	15.70	16.05	0	11,063	0.00%
2023/09/20	2	15.60	0	0.00	15.75	2	11,230	0.02%
2023/09/19	1	16.10	1	15.85	16.00	0	11,290	0.00%
2023/09/18	2	16.05	2	16.20	15.85	0	11,475	0.00%
2023/09/15	6	16.18	17	16.29	16.25	-11	11,741	-0.09%
2023/09/13	2	15.70	0	0.00	15.65	2	11,935	0.02%
2023/09/12	21	15.80	2	15.50	15.60	19	12,010	0.16%
2023/09/11	37	16.02	42	16.08	16.05	-5	11,731	-0.04%
2023/09/08	10	14.89	5	15.12	15.15	5	11,132	0.04%
2023/08/31	6	13.85	0	0.00	14.00	6	10,696	0.06%
2023/08/25	3	14.90	0	0.00	14.80	3	10,599	0.03%
2023/08/23	2	14.70	0	0.00	14.70	2	10,555	0.02%
2023/08/21	0	0.00	1	14.95	14.95	-1	10,502	-0.01%
2023/08/18	1	14.60	2	14.90	14.55	-1	10,477	-0.01%
2023/08/16	0	0.00	1	14.45	14.45	-1	10,395	-0.01%
2023/08/15	0	0.00	1	14.50	14.50	-1	10,366	-0.01%
2023/08/14	1	14.25	3	14.10	14.20	-2	10,341	-0.02%
2023/08/11	0	0.00	2	14.55	14.50	-2	10,290	-0.02%
2023/08/10	3	15.00	3	14.85	14.80	0	10,203	0.00%
2023/08/08	2	15.20	0	0.00	15.20	2	10,048	0.02%
2023/08/07	0	0.00	10	15.25	15.25	-10	9,989	-0.10%
2023/08/01	5	15.80	5	15.50	15.50	0	9,718	0.00%
2023/07/31	0	0.00	9	15.90	15.65	-9	9,589	-0.09%
2023/07/28	26	16.11	1	16.15	16.10	25	9,302	0.27%
2023/07/27	16	17.55	9	17.94	16.95	7	8,969	0.08%
2023/07/26	3	17.10	48	17.98	17.10	-45	8,348	-0.54%
2023/07/25	7	16.24	6	16.53	16.65	1	7,099	0.01%
2023/07/24	6	15.45	0	0.00	15.35	6	6,678	0.09%
2023/07/21	9	16.33	49	15.56	15.00	-40	6,374	-0.63%
2023/07/20	3	15.33	8	15.84	16.15	-5	5,937	-0.08%
2023/07/19	75	14.25	22	14.82	15.25	53	5,092	1.04%
2023/07/18	21	13.95	13	14.07	13.90	8	4,587	0.17%
2023/07/13	0	0.00	1	13.60	13.70	-1	4,502	-0.02%
2023/07/12	0	0.00	2	13.25	13.25	-2	4,435	-0.05%
2023/07/11	3	13.55	9	13.50	13.45	-6	4,407	-0.14%
2023/07/10	1	13.70	0	0.00	13.55	1	4,412	0.02%
2023/07/07	10	14.30	0	0.00	14.30	10	4,315	0.23%
2023/07/06	0	0.00	1	14.80	14.75	-1	4,227	-0.02%
2023/07/05	0	0.00	105	14.87	14.80	-105	4,162	-2.52%	大賣/鉅額交易
2023/07/04	6	14.65	12	14.60	14.60	-6	4,074	-0.15%
2023/07/03	0	0.00	5	14.70	14.70	-5	3,975	-0.13%
2023/06/30	1	14.75	18	14.65	14.70	-17	3,856	-0.44%
2023/06/29	22	14.71	0	0.00	14.75	22	3,814	0.58%
2023/06/28	1	14.70	45	14.89	14.75	-44	3,729	-1.18%
2023/06/27	11	14.60	1	14.70	14.85	10	3,509	0.28%
2023/06/26	3	14.45	1	15.30	14.45	2	3,315	0.06%
2023/06/21	11	15.25	150	15.17	15.20	-139	3,031	-4.58%	大賣/鉅額交易
2023/06/20	1	14.95	4	15.18	15.05	-3	2,650	-0.11%
2023/06/19	10	14.69	60	14.84	14.55	-50	2,214	-2.26%
2023/06/16	102	13.92	0	0.00	14.25	102	1,927	5.29%	大買/鉅額交易
2023/06/15	5	13.60	5	13.75	13.55	0	1,636	0.00%
2023/06/14	105	13.40	0	0.00	13.90	105	1,510	6.95%	大買/鉅額交易
2023/06/12	0	0.00	2	12.80	12.75	-2	1,238	-0.16%
2023/06/08	10	12.75	0	0.00	12.60	10	1,237	0.81%
2023/06/02	2	12.70	0	0.00	12.80	2	1,453	0.14%
2023/04/20	0	0.00	1	13.30	12.85	-1	1,883	-0.05%
2023/04/18	1	13.15	0	0.00	13.00	1	1,753	0.06%
2023/02/14	2	13.00	0	0.00	12.80	2	1,711	0.12%
2023/01/16	2	11.60	0	0.00	11.60	2	1,842	0.11%
2023/01/13	50	11.80	3	11.70	11.75	47	1,849	2.54%
2022/12/29	2	11.40	0	0.00	11.60	2	2,268	0.09%
2022/12/21	5	11.50	0	0.00	11.70	5	2,511	0.20%
2022/12/06	1	12.95	0	0.00	12.75	1	2,908	0.03%
2022/11/09	0	0.00	50	12.85	12.85	-50	7,213	-0.69%
2022/10/31	0	0.00	2	11.40	11.35	-2	7,177	-0.03%
2022/10/25	2	11.33	0	0.00	11.30	2	7,328	0.03%
2022/10/21	0	0.00	10	11.40	11.30	-10	7,645	-0.13%
2022/10/19	0	0.00	5	11.80	11.80	-5	7,716	-0.06%
2022/10/13	0	0.00	2	11.55	11.55	-2	7,816	-0.03%
2022/10/07	10	12.90	0	0.00	12.95	10	7,911	0.13%
2022/10/06	2	12.60	0	0.00	12.65	2	7,693	0.03%
2022/10/04	0	0.00	2	12.90	12.75	-2	7,915	-0.03%
2022/09/29	2	12.45	0	0.00	12.40	2	7,875	0.03%
2022/09/23	1	13.45	0	0.00	13.40	1	7,802	0.01%
2022/09/22	0	14.25	0	0.00	13.95	0	7,778	0.00%
2022/09/16	0	0.00	27	14.09	13.90	-27	7,956	-0.34%
2022/09/15	3	14.65	5	14.30	14.30	-2	7,954	-0.03%
2022/09/14	1	14.20	10	14.24	14.30	-9	7,930	-0.11%
2022/09/13	0	0.00	30	14.60	14.45	-30	7,923	-0.38%
2022/09/12	7	14.63	0	0.00	14.55	7	7,918	0.09%
2022/09/08	5	15.00	2	14.95	15.00	3	7,853	0.04%
2022/09/07	7	14.72	0	0.00	14.80	7	7,843	0.09%
2022/09/05	4	15.56	10	15.60	15.30	-6	7,670	-0.08%
2022/09/02	10	16.35	18	16.11	15.85	-8	7,605	-0.11%
2022/09/01	20	15.93	0	0.00	15.50	20	7,048	0.28%
2022/08/31	7	15.87	4	15.79	15.90	3	6,894	0.04%
2022/08/30	10	15.25	3	16.00	16.10	7	6,706	0.10%
2022/08/29	43	14.74	20	14.80	14.65	23	6,612	0.35%
2022/08/26	17	15.79	6	15.55	15.40	11	6,490	0.17%
2022/08/25	22	16.19	7	15.88	15.70	15	6,247	0.24%
2022/08/24	2	15.43	3	15.92	15.95	-1	5,302	-0.02%
2022/08/23	2	14.55	20	14.60	14.50	-18	4,883	-0.37%
2022/08/22	17	14.68	0	0.00	14.55	17	4,877	0.35%
2022/08/19	0	0.00	10	14.40	14.40	-10	4,782	-0.21%
2022/08/18	2	14.40	1	14.40	14.30	1	4,992	0.02%
2022/08/17	2	14.55	1	14.50	14.40	1	5,263	0.02%
2022/08/16	30	14.50	0	0.00	14.45	30	5,881	0.51%
2022/08/11	0	0.00	3	13.75	13.85	-3	6,206	-0.05%
2022/08/10	0	0.00	3	14.30	14.20	-3	6,563	-0.05%
2022/08/05	0	0.00	2	14.00	13.70	-2	6,466	-0.03%
2022/08/03	4	13.45	0	0.00	13.35	4	6,423	0.06%
2022/08/02	0	0.00	1	13.50	13.50	-1	6,379	-0.02%
2022/07/28	6	13.93	0	0.00	13.90	6	6,246	0.10%
2022/07/26	0	0.00	1	13.25	13.25	-1	5,985	-0.02%
2022/07/25	1	13.30	0	0.00	13.30	1	5,952	0.02%
2022/07/20	0	0.00	1	12.80	12.70	-1	5,888	-0.02%
2022/07/15	1	12.60	0	0.00	12.65	1	5,940	0.02%
2022/07/06	0	0.00	1	12.15	12.00	-1	6,129	-0.02%
2022/07/01	1	11.95	0	0.00	11.85	1	6,152	0.02%
2022/06/28	0	0.00	2	13.00	12.85	-2	5,996	-0.03%
2022/06/27	0	0.00	1	13.00	13.00	-1	5,971	-0.02%
2022/06/23	1	12.45	0	0.00	12.50	1	5,922	0.02%
2022/06/20	0	0.00	3	12.40	12.00	-3	5,874	-0.05%
2022/06/10	30	13.95	27	13.83	13.75	3	5,753	0.05%
2022/06/09	4	14.25	2	14.23	14.15	2	5,790	0.03%
2022/06/08	18	14.06	8	14.05	13.95	10	5,874	0.17%
2022/06/07	35	14.09	0	0.00	14.00	35	5,809	0.60%
2022/06/06	0	0.00	2	13.65	13.65	-2	5,475	-0.04%
2022/05/26	2	13.95	0	0.00	13.80	2	5,304	0.04%
2022/05/24	1	14.60	0	0.00	13.50	1	4,802	0.02%
2022/05/20	13	13.15	10	13.15	12.90	3	3,816	0.08%
2022/04/25	0	0.00	4	12.95	12.95	-4	3,369	-0.12%
2022/04/21	12	14.05	0	0.00	13.85	12	3,518	0.34%
2022/04/19	2	14.15	0	0.00	14.15	2	3,545	0.06%
2022/04/18	10	14.85	2	14.05	14.55	8	3,609	0.22%
2022/04/15	3	13.93	0	0.00	13.90	3	3,442	0.09%
2022/04/07	0	0.00	1	14.05	13.75	-1	4,870	-0.02%
2022/03/31	1	14.10	0	0.00	14.00	1	5,379	0.02%
2022/03/30	0	0.00	1	14.50	14.20	-1	5,507	-0.02%
2022/03/23	0	0.00	55	14.20	14.25	-55	6,153	-0.89%
2022/03/17	1	14.35	0	0.00	14.30	1	7,767	0.01%
2022/03/14	30	14.75	0	0.00	14.75	30	9,054	0.33%
2022/03/04	0	0.00	3	13.35	13.35	-3	8,796	-0.03%
2022/02/09	1	14.95	0	0.00	14.95	1	8,689	0.01%
2022/01/26	0	0.00	1	14.15	14.15	-1	8,577	-0.01%
2022/01/25	0	0.00	1	14.05	14.10	-1	8,564	-0.01%
2022/01/24	0	0.00	8	14.15	14.50	-8	8,529	-0.09%
2022/01/19	0	0.00	5	15.30	15.25	-5	8,418	-0.06%
2022/01/18	0	0.00	1	15.50	15.40	-1	8,385	-0.01%
2022/01/17	38	15.99	0	0.00	16.15	38	8,281	0.46%
2022/01/14	1	14.75	2	14.35	14.80	-1	8,150	-0.01%
2022/01/13	1	15.10	0	0.00	15.15	1	8,044	0.01%
2022/01/05	3	19.75	6	19.83	18.95	-3	7,129	-0.04%
2021/12/30	2	19.95	3	20.68	20.30	-1	6,467	-0.02%
2021/12/29	0	0.00	2	20.28	20.40	-2	5,980	-0.03%
2021/12/28	0	0.00	14	19.00	19.30	-14	5,674	-0.25%
2021/12/27	5	19.84	3	19.87	19.70	2	5,504	0.04%
2021/12/24	2	19.18	1	19.90	19.70	1	5,393	0.02%
2021/12/23	1	19.00	2	19.00	19.25	-1	5,230	-0.02%
2021/12/22	2	19.38	3	19.15	19.15	-1	5,115	-0.02%
2021/12/21	5	17.70	0	0.00	18.60	5	4,899	0.10%
2021/12/20	5	17.74	1	17.70	17.70	4	4,779	0.08%
2021/12/17	3	18.73	0	0.00	18.30	3	4,599	0.07%
2021/12/16	10	18.54	0	0.00	18.80	10	4,456	0.22%
2021/12/15	9	18.97	10	19.03	19.10	-1	4,262	-0.02%
2021/12/14	13	19.07	37	20.02	20.20	-24	3,860	-0.62%
2021/12/13	11	18.60	5	18.60	18.60	6	2,868	0.21%
2021/12/10	14	16.75	18	16.84	16.95	-4	2,728	-0.15%
2021/12/09	1	15.40	24	15.23	15.45	-23	2,147	-1.07%
2021/12/08	2	13.43	8	14.05	14.05	-6	1,511	-0.40%
2021/12/07	0	0.00	1	12.90	12.80	-1	1,273	-0.08%
2021/12/02	5	13.00	1	12.60	13.00	4	1,187	0.34%
2021/12/01	0	0.00	5	12.30	12.30	-5	1,074	-0.47%
2021/11/25	4	12.85	0	0.00	12.85	4	982	0.41%
2021/11/17	0	0.00	2	12.35	12.30	-2	863	-0.23%
2021/11/12	6	12.20	0	0.00	12.10	6	838	0.72%
2021/11/02	10	12.25	0	0.00	11.90	10	809	1.23%
2021/09/03	2	10.60	0	0.00	10.55	2	1,074	0.19%
2021/08/16	0	0.00	2	10.80	10.65	-2	1,518	-0.13%
2021/07/22	0	0.00	0	12.35	11.75	0	2,326	0.00%
2021/07/12	0	0.00	0	12.70	12.55	0	2,946	0.00%
2021/06/30	50	12.20	0	0.00	12.20	50	3,673	1.36%
2021/06/29	1	11.90	3	12.05	11.90	-2	3,720	-0.05%
2021/06/22	1	12.30	0	0.00	12.20	1	4,090	0.02%
2021/06/04	0	0.00	65	13.00	12.90	-65	5,102	-1.27%
2021/05/27	2	13.05	0	0.00	12.90	2	4,992	0.04%
2021/05/26	5	13.00	1	12.70	13.25	4	4,940	0.08%
2021/05/17	1	10.80	0	0.00	10.80	1	4,852	0.02%
2021/04/23	0	0.00	5	14.40	14.35	-5	4,232	-0.12%
2021/04/22	0	0.00	53	14.10	14.00	-53	4,220	-1.26%
2021/04/20	3	14.90	0	0.00	14.85	3	4,164	0.07%
2021/04/19	0	0.00	4	14.55	15.10	-4	4,136	-0.10%
2021/04/13	1	14.65	14	14.24	14.15	-13	3,905	-0.33%
2021/04/12	1	14.10	11	14.15	14.70	-10	3,861	-0.26%
2021/04/08	0	0.00	17	14.73	14.40	-17	3,830	-0.44%
2021/04/06	0	13.70	0	0.00	13.65	0	3,785	0.00%
2021/03/30	10	13.90	0	0.00	13.80	10	4,279	0.23%
2021/03/29	60	13.74	7	14.13	13.90	53	4,259	1.24%
2021/03/26	5	13.20	8	13.63	13.95	-3	4,131	-0.07%
2021/03/24	13	13.32	10	13.25	13.35	3	4,184	0.07%
2021/03/23	30	13.58	5	12.90	13.10	25	4,180	0.60%
2021/03/22	49	13.95	8	13.89	14.10	41	3,908	1.05%
2021/03/19	0	0.00	3	12.50	12.85	-3	3,546	-0.08%
2021/03/18	5	12.32	2	12.30	12.30	3	3,497	0.09%
2021/03/17	23	12.23	12	12.33	12.50	11	3,543	0.31%
2021/03/11	2	11.45	0	0.00	11.45	2	4,040	0.05%
2021/03/10	0	0.00	5	11.45	11.30	-5	4,058	-0.12%
2021/03/09	5	11.30	0	0.00	11.35	5	4,100	0.12%
2021/03/04	5	11.80	0	0.00	11.80	5	4,264	0.12%
2021/02/26	0	0.00	10	12.00	11.85	-10	4,289	-0.23%
2021/02/24	1	12.00	0	0.00	11.90	1	4,303	0.02%
2021/02/22	0	0.00	18	12.07	12.00	-18	4,300	-0.42%
2021/02/19	1	11.85	0	0.00	11.95	1	4,272	0.02%
2021/02/18	7	11.79	30	11.73	11.85	-23	4,262	-0.54%
2021/02/17	0	0.00	10	11.25	11.25	-10	4,249	-0.24%
2021/01/26	0	0.00	2	11.90	11.80	-2	4,159	-0.05%
2021/01/25	2	11.40	0	0.00	11.40	2	4,095	0.05%
2021/01/21	1	11.10	0	0.00	11.25	1	4,036	0.02%
2021/01/14	0	0.00	10	12.35	12.30	-10	3,981	-0.25%
2021/01/13	10	12.95	1	13.10	12.70	9	3,945	0.23%
2021/01/06	1	12.20	0	0.00	11.90	1	3,686	0.03%
2021/01/05	0	0.00	20	12.95	12.65	-20	3,585	-0.56%
2020/12/30	0	0.00	12	13.00	12.90	-12	3,356	-0.36%
2020/12/29	0	0.00	5	13.15	13.20	-5	3,275	-0.15%
2020/12/28	37	13.25	5	13.48	13.55	32	3,069	1.04%
2020/12/25	0	0.00	2	12.13	12.35	-2	2,664	-0.08%
2020/12/24	0	0.00	10	11.20	11.25	-10	2,433	-0.41%
2020/12/22	1	11.40	0	0.00	11.25	1	2,390	0.04%
2020/12/17	0	0.00	1	11.65	11.70	-1	2,167	-0.05%
2020/12/15	2	11.25	0	0.00	11.20	2	2,116	0.09%
2020/12/11	0	0.00	2	11.95	11.40	-2	2,005	-0.10%
2020/12/10	2	11.75	10	12.20	12.00	-8	1,874	-0.43%
2020/12/09	10	11.25	30	11.37	11.85	-20	1,612	-1.24%
2020/12/08	10	9.98	26	10.50	10.80	-16	1,382	-1.16%
2020/12/07	10	9.99	0	0.00	9.97	10	1,281	0.78%
2020/12/03	10	10.15	0	0.00	9.95	10	1,269	0.79%
2020/12/02	10	9.96	6	10.40	10.20	4	1,232	0.32%
2020/11/30	0	0.00	10	9.79	9.83	-10	1,095	-0.91%
2020/11/19	10	9.48	6	9.33	9.40	4	946	0.42%
2020/11/16	20	9.16	0	0.00	9.12	20	922	2.17%
2020/11/13	1	9.35	0	0.00	9.35	1	927	0.11%
2020/10/29	6	8.87	0	0.00	8.89	6	1,065	0.56%
2020/10/26	20	9.09	0	0.00	9.06	20	1,123	1.78%
2020/10/23	0	0.00	30	9.30	9.15	-30	1,137	-2.64%
2020/10/22	0	0.00	6	9.42	9.42	-6	1,115	-0.54%
2020/10/20	0	0.00	10	8.81	8.79	-10	1,073	-0.93%
2020/10/13	0	0.00	20	8.80	8.96	-20	1,098	-1.82%
2020/10/05	0	0.00	3	8.97	8.95	-3	1,131	-0.27%
2020/09/28	10	9.01	0	0.00	8.99	10	1,182	0.85%
2020/09/25	0	0.00	5	8.95	8.95	-5	1,205	-0.41%
2020/09/24	10	9.06	10	9.07	9.10	0	1,205	0.00%
2020/09/22	6	9.34	0	0.00	9.34	6	1,302	0.46%
2020/09/16	17	9.23	0	0.00	9.22	17	1,381	1.23%
2020/09/11	10	9.27	0	0.00	9.19	10	1,390	0.72%
2020/09/10	2	9.50	0	0.00	9.47	2	1,360	0.15%
2020/08/25	40	9.22	0	0.00	9.19	40	1,410	2.84%
2020/08/19	10	9.51	0	0.00	9.44	10	1,387	0.72%
2020/08/18	0	0.00	10	9.87	9.72	-10	1,366	-0.73%
2020/08/03	10	9.34	0	0.00	9.31	10	1,311	0.76%
2020/07/31	10	9.46	0	0.00	9.48	10	1,310	0.76%
2020/07/29	0	0.00	10	9.52	9.60	-10	1,267	-0.79%
2020/07/28	6	9.15	10	9.10	8.95	-4	1,255	-0.32%
2020/07/17	10	9.60	6	9.39	9.34	4	1,331	0.30%
2020/07/13	6	9.81	0	0.00	9.79	6	1,491	0.40%
2020/07/07	16	10.14	0	0.00	10.10	16	1,465	1.09%
2020/07/02	10	10.13	0	0.00	10.15	10	1,448	0.69%
2020/07/01	0	0.00	5	10.38	10.40	-5	1,421	-0.35%
2020/06/29	0	0.00	6	10.05	10.05	-6	1,280	-0.47%
2020/06/24	10	9.18	0	0.00	9.17	10	1,225	0.82%
2020/06/23	0	0.00	0	9.25	9.22	0	1,235	0.00%
2020/06/22	6	9.34	0	9.38	9.26	6	1,236	0.48%
2020/06/19	0	0.00	6	9.48	9.37	-6	1,242	-0.48%
2020/06/16	6	9.23	0	0.00	9.23	6	1,262	0.48%
2020/06/12	0	0.00	15	9.20	9.29	-15	1,316	-1.14%
2020/04/30	6	10.20	0	0.00	10.15	6	1,400	0.43%
2020/04/21	10	9.70	0	0.00	9.60	10	1,569	0.64%
2020/04/17	0	0.00	2	10.10	9.81	-2	1,546	-0.13%
2020/04/16	0	0.00	11	9.21	9.86	-11	1,494	-0.74%
2020/04/15	16	8.49	21	8.69	8.97	-5	1,432	-0.35%
2020/04/14	5	8.17	0	0.00	8.16	5	1,411	0.35%
2020/04/09	5	8.21	0	0.00	8.20	5	1,432	0.35%
2020/04/08	0	0.00	5	8.07	8.20	-5	1,428	-0.35%
2020/04/07	6	7.88	1	7.90	7.91	5	1,418	0.35%
2020/03/25	1	7.18	4	7.10	7.02	-3	1,413	-0.21%
2020/03/24	0	0.00	6	6.72	6.80	-6	1,412	-0.42%
2020/03/23	4	6.12	0	0.00	6.40	4	1,408	0.28%
2020/03/20	0	0.00	6	6.53	6.72	-6	1,406	-0.43%
2020/03/19	10	6.41	4	6.19	6.24	6	1,397	0.43%
2020/03/18	4	6.63	0	0.00	6.75	4	1,368	0.29%
2020/03/17	4	6.53	14	6.67	6.50	-10	1,359	-0.74%
2020/03/16	4	7.10	4	7.51	7.16	0	1,354	0.00%
2020/03/13	10	7.34	4	7.35	7.55	6	1,343	0.45%
2020/03/12	15	8.46	11	8.23	8.12	4	1,300	0.31%
2020/03/11	2	8.91	2	9.12	8.90	0	1,281	0.00%
2020/03/10	2	8.84	12	8.89	9.11	-10	1,275	-0.78%
2020/03/09	2	9.56	6	9.48	9.30	-4	1,259	-0.32%
2020/03/04	2	9.98	0	0.00	9.94	2	1,300	0.15%
2020/03/02	2	9.75	2	10.00	9.91	0	1,431	0.00%
2020/02/27	2	10.15	0	0.00	10.05	2	1,485	0.13%
2020/02/26	1	10.30	0	0.00	10.35	1	1,544	0.06%
2020/02/25	2	10.40	0	0.00	10.40	2	1,550	0.13%
2020/02/24	2	10.65	0	0.00	10.55	2	1,537	0.13%
2020/02/19	2	10.85	0	0.00	10.80	2	1,539	0.13%
2020/02/17	1	10.85	0	0.00	10.85	1	1,550	0.06%
2020/02/13	1	11.05	0	0.00	11.00	1	1,546	0.06%
2020/02/11	0	0.00	40	11.10	11.25	-40	1,566	-2.55%
2020/02/10	3	10.60	6	10.90	11.25	-3	1,596	-0.19%
2020/02/06	0	0.00	1	10.70	10.80	-1	1,710	-0.06%
2020/02/05	1	10.60	0	0.00	10.60	1	1,709	0.06%
2020/02/04	0	0.00	11	10.72	10.80	-11	1,701	-0.65%
2020/02/03	1	10.25	0	0.00	10.30	1	1,687	0.06%
2020/01/30	3	11.25	0	0.00	11.40	3	1,648	0.18%
2020/01/20	1	12.35	1	12.30	12.35	0	1,590	0.00%
2020/01/17	1	12.75	1	12.75	12.65	0	1,584	0.00%
2020/01/10	0	0.00	2	12.25	12.30	-2	1,466	-0.14%
2020/01/09	0	0.00	2	12.15	12.20	-2	1,450	-0.14%
2020/01/07	1	11.95	0	0.00	11.95	1	1,468	0.07%
2020/01/06	1	12.05	0	0.00	12.05	1	1,536	0.07%
2020/01/03	2	12.10	0	0.00	12.05	2	1,682	0.12%
2019/12/27	0	0.00	1	12.35	12.45	-1	1,685	-0.06%
2019/12/23	1	12.10	0	0.00	12.05	1	1,683	0.06%
2019/12/11	0	0.00	10	12.20	12.15	-10	1,650	-0.61%
2019/12/10	0	0.00	26	12.37	12.35	-26	1,637	-1.59%
2019/12/09	1	12.35	0	0.00	12.35	1	1,632	0.06%
2019/12/06	5	12.40	0	0.00	12.40	5	1,629	0.31%
2019/12/04	8	12.50	0	0.00	12.50	8	1,630	0.49%
2019/12/02	23	12.56	0	0.00	12.80	23	1,687	1.36%
2019/11/28	0	0.00	2	12.70	12.60	-2	1,649	-0.12%
2019/11/27	3	12.45	2	12.43	12.85	1	1,610	0.06%
2019/11/26	11	12.60	0	0.00	12.35	11	1,508	0.73%
2019/11/25	0	0.00	6	12.38	12.65	-6	1,444	-0.42%
2019/11/14	3	11.85	0	0.00	11.85	3	1,374	0.22%
2019/11/13	1	11.95	0	0.00	12.00	1	1,365	0.07%
2019/11/11	1	12.00	0	0.00	11.95	1	1,365	0.07%
2019/11/06	0	0.00	4	12.80	13.00	-4	1,290	-0.31%
2019/11/05	0	0.00	2	12.15	11.95	-2	1,154	-0.17%
2019/10/31	0	0.00	10	11.90	11.80	-10	1,195	-0.84%
2019/10/29	2	11.93	0	0.00	11.90	2	1,210	0.17%
2019/10/28	3	12.00	0	0.00	11.95	3	1,233	0.24%
2019/10/25	1	12.05	0	0.00	12.00	1	1,266	0.08%
2019/10/18	1	12.25	1	12.50	12.60	0	1,744	0.00%
2019/10/14	1	12.55	1	12.70	12.50	0	1,731	0.00%
2019/10/09	1	12.20	7	12.64	12.80	-6	1,682	-0.36%
2019/10/01	10	11.80	0	0.00	11.70	10	1,554	0.64%
2019/09/26	4	11.89	0	0.00	11.80	4	1,555	0.26%
2019/09/19	0	0.00	5	12.20	12.10	-5	1,555	-0.32%
2019/09/16	1	12.15	0	0.00	12.15	1	1,562	0.06%
2019/09/05	0	0.00	1	12.50	12.50	-1	1,568	-0.06%
2019/09/04	1	12.70	3	12.40	12.70	-2	1,545	-0.13%
2019/09/02	0	0.00	3	12.10	12.15	-3	1,503	-0.20%
2019/08/30	0	0.00	1	11.85	11.80	-1	1,493	-0.07%
2019/08/29	1	11.65	0	0.00	11.70	1	1,497	0.07%
2019/08/26	3	11.70	0	0.00	11.70	3	1,594	0.19%
2019/08/21	1	11.90	1	12.00	11.95	0	1,678	0.00%
2019/08/19	0	0.00	3	12.15	12.20	-3	1,682	-0.18%
2019/08/16	4	11.70	5	11.75	11.80	-1	1,676	-0.06%
2019/08/15	1	11.55	0	0.00	11.55	1	1,672	0.06%
2019/08/07	0	0.00	3	11.95	11.75	-3	1,665	-0.18%
2019/08/06	3	11.35	0	0.00	11.85	3	1,673	0.18%
2019/08/05	3	11.80	3	11.90	11.80	0	1,656	0.00%
2019/08/02	6	12.15	0	0.00	12.15	6	1,649	0.36%
2019/08/01	0	0.00	1	12.55	12.50	-1	1,645	-0.06%
2019/07/30	3	12.80	0	0.00	12.45	3	1,631	0.18%
2019/07/29	3	12.70	3	12.90	12.85	0	1,608	0.00%
2019/07/26	3	13.20	0	0.00	13.15	3	1,571	0.19%
2019/07/24	4	13.76	0	0.00	13.60	4	1,482	0.27%
2019/07/23	0	0.00	9	12.42	13.20	-9	1,278	-0.70%
2019/07/18	5	11.90	0	0.00	11.85	5	1,116	0.45%
2019/07/15	0	0.00	5	12.10	12.20	-5	1,094	-0.46%
2019/07/10	5	11.90	0	0.00	11.90	5	1,096	0.46%
2019/07/08	0	0.00	10	12.10	12.05	-10	1,135	-0.88%
2019/07/05	0	0.00	3	12.20	12.20	-3	1,196	-0.25%
2019/06/19	5	11.95	0	0.00	11.85	5	1,656	0.30%
2019/06/17	3	12.05	0	0.00	11.95	3	1,868	0.16%
2019/06/14	0	0.00	3	12.15	12.00	-3	1,896	-0.16%
2019/06/11	3	11.90	0	0.00	11.85	3	1,998	0.15%
2019/06/10	0	0.00	8	12.16	12.15	-8	2,212	-0.36%
2019/06/06	4	12.09	1	12.25	11.95	3	2,302	0.13%
2019/05/31	3	12.45	3	12.65	12.50	0	2,381	0.00%
2019/05/30	3	11.95	0	0.00	11.80	3	2,339	0.13%
2019/05/29	5	11.00	6	11.27	12.10	-1	2,382	-0.04%
2019/05/28	1	10.70	0	0.00	11.00	1	2,364	0.04%
2019/05/16	1	11.30	0	0.00	11.25	1	3,741	0.03%
2019/05/06	1	11.55	1	11.85	11.75	0	4,504	0.00%
2019/04/29	1	11.85	0	0.00	11.75	1	4,624	0.02%
2019/04/15	0	0.00	17	13.40	13.40	-17	4,931	-0.34%
2019/04/12	0	0.00	3	13.15	13.00	-3	4,927	-0.06%
2019/04/11	0	0.00	44	13.10	13.15	-44	4,925	-0.89%
2019/04/10	1	13.50	0	0.00	13.50	1	4,916	0.02%
2019/04/01	21	13.74	1	13.50	13.55	20	4,882	0.41%
2019/03/22	0	0.00	20	14.05	13.70	-20	4,668	-0.43%
2019/03/19	0	0.00	21	13.90	13.70	-21	4,517	-0.46%
2019/03/14	0	0.00	123	13.60	13.55	-123	4,478	-2.75%	大賣/鉅額交易
2019/03/13	1	14.00	0	0.00	13.55	1	4,484	0.02%
2019/03/07	20	13.40	0	0.00	13.35	20	4,495	0.44%
2019/03/05	1	13.70	0	0.00	13.60	1	4,592	0.02%
2019/02/26	0	0.00	3	13.60	13.60	-3	4,549	-0.07%
2019/02/25	3	13.90	5	13.73	13.75	-2	4,624	-0.04%
2019/02/21	37	14.36	20	14.43	14.20	17	4,791	0.35%
2019/02/19	0	0.00	1	13.55	13.40	-1	4,383	-0.02%
2019/02/18	4	13.39	4	13.54	13.30	0	4,282	0.00%
2019/02/15	2	13.40	2	13.25	13.50	0	4,257	0.00%
2019/02/14	6	12.47	10	12.76	13.30	-4	3,899	-0.10%
2019/02/13	1	11.90	0	0.00	12.10	1	3,326	0.03%
2019/02/11	0	0.00	6	11.90	11.60	-6	3,355	-0.18%
2019/01/29	6	11.68	1	11.70	11.65	5	3,475	0.14%
2019/01/23	11	12.18	10	11.95	11.95	1	3,627	0.03%
2019/01/22	0	0.00	1	11.85	11.80	-1	3,580	-0.03%
2019/01/11	0	0.00	3	12.15	11.85	-3	3,767	-0.08%
2019/01/10	7	12.27	6	12.23	12.15	1	3,805	0.03%
2019/01/09	14	12.26	13	12.20	12.10	1	3,700	0.03%
2019/01/08	2	11.80	4	11.88	11.95	-2	3,617	-0.06%
2019/01/03	1	11.40	0	0.00	11.30	1	3,719	0.03%
2019/01/02	0	0.00	5	11.50	11.40	-5	3,756	-0.13%
2018/12/26	4	11.15	4	10.95	10.95	0	3,822	0.00%
2018/12/25	9	11.27	9	11.23	11.15	0	3,873	0.00%
2018/12/24	3	11.15	3	11.25	11.25	0	3,960	0.00%
2018/12/18	2	11.55	0	0.00	11.45	2	4,927	0.04%
2018/12/07	0	0.00	2	11.80	11.80	-2	5,337	-0.04%
2018/12/06	4	11.93	0	0.00	11.45	4	5,373	0.07%
2018/12/04	1	12.45	0	0.00	12.45	1	5,557	0.02%
2018/12/03	2	12.20	2	12.45	12.45	0	5,681	0.00%
2018/11/30	12	12.58	5	12.10	12.10	7	5,737	0.12%
2018/11/29	0	0.00	2	12.35	12.55	-2	5,547	-0.04%
2018/11/28	2	12.05	0	0.00	12.15	2	5,492	0.04%
2018/11/21	3	12.00	4	12.03	12.00	-1	5,440	-0.02%
2018/11/20	4	12.06	7	12.04	12.15	-3	5,402	-0.06%
2018/11/16	1	11.55	0	0.00	11.25	1	5,282	0.02%
2018/11/15	2	11.00	2	11.15	11.20	0	5,284	0.00%
2018/11/14	5	11.15	5	11.00	11.00	0	5,706	0.00%
2018/11/13	0	0.00	4	10.50	10.75	-4	5,712	-0.07%
2018/11/07	1	11.20	5	11.17	11.10	-4	6,825	-0.06%
2018/11/06	3	10.92	0	0.00	11.00	3	7,162	0.04%
2018/11/02	1	10.55	2	10.50	10.60	-1	7,525	-0.01%
2018/10/31	0	0.00	5	10.10	10.20	-5	7,509	-0.07%
2018/10/30	0	0.00	2	9.64	9.80	-2	7,544	-0.03%
2018/10/29	2	9.45	0	0.00	9.45	2	7,531	0.03%
2018/10/26	5	10.15	3	10.25	9.60	2	7,602	0.03%
2018/10/25	55	10.21	0	0.00	9.95	55	7,731	0.71%
2018/10/17	1	11.20	2	11.20	11.10	-1	7,625	-0.01%
2018/10/15	57	11.49	5	11.20	11.40	52	7,714	0.67%
2018/10/11	2	11.60	0	0.00	11.55	2	7,646	0.03%
2018/10/08	1	13.00	0	0.00	13.00	1	7,590	0.01%
2018/10/05	0	0.00	30	12.85	12.85	-30	7,612	-0.39%
2018/10/02	1	14.80	2	14.53	14.40	-1	7,712	-0.01%
2018/10/01	1	14.50	0	0.00	14.60	1	7,767	0.01%
2018/09/28	2	14.58	6	14.51	14.75	-4	7,659	-0.05%
2018/09/13	0	0.00	6	13.76	13.85	-6	7,001	-0.09%
2018/09/12	0	0.00	2	12.20	12.60	-2	6,890	-0.03%
2018/09/10	7	12.16	20	12.20	12.00	-13	7,069	-0.18%
2018/09/07	2	13.70	10	13.35	13.30	-8	7,256	-0.11%
2018/09/06	4	14.50	0	0.00	14.20	4	7,189	0.06%
2018/09/03	1	15.15	0	0.00	14.90	1	7,778	0.01%
2018/08/30	7	15.42	2	15.30	15.25	5	8,257	0.06%
2018/08/22	1	15.65	17	15.64	15.60	-16	8,874	-0.18%
2018/08/21	17	15.74	1	15.85	15.95	16	8,914	0.18%
2018/08/20	6	15.18	14	14.98	15.20	-8	8,707	-0.09%
2018/08/17	2	15.68	2	15.60	15.30	0	9,062	0.00%
2018/08/16	12	15.76	11	15.51	15.80	1	9,272	0.01%
2018/08/15	20	15.47	5	15.65	15.30	15	8,860	0.17%
2018/08/14	11	15.76	10	15.45	15.65	1	9,143	0.01%
2018/08/13	15	15.08	21	15.22	15.50	-6	9,031	-0.07%
2018/08/10	10	14.90	15	15.11	15.25	-5	8,692	-0.06%
2018/08/09	6	14.13	3	14.53	14.55	3	8,364	0.04%
2018/08/08	1	14.35	0	0.00	14.35	1	8,377	0.01%
2018/08/07	2	14.28	2	14.60	14.60	0	8,412	0.00%
2018/08/06	5	14.47	9	14.54	14.40	-4	8,487	-0.05%
2018/08/02	3	14.75	0	0.00	14.65	3	8,586	0.03%
2018/08/01	7	15.40	13	15.17	15.10	-6	8,814	-0.07%
2018/07/27	0	0.00	1	14.75	14.60	-1	8,867	-0.01%
2018/07/24	0	0.00	2	14.50	14.55	-2	9,186	-0.02%
2018/07/23	3	13.97	2	14.00	13.90	1	9,185	0.01%
2018/07/20	8	14.48	0	0.00	14.40	8	9,219	0.09%
2018/07/18	0	0.00	2	14.65	14.50	-2	9,384	-0.02%
2018/07/16	2	14.90	0	0.00	14.90	2	9,511	0.02%
2018/07/12	1	14.65	2	14.45	14.55	-1	9,516	-0.01%
2018/07/11	1	14.35	0	0.00	14.35	1	9,419	0.01%
2018/07/09	1	13.90	5	14.15	14.00	-4	9,512	-0.04%
2018/07/06	1	15.45	2	15.50	15.35	-1	10,175	-0.01%
2018/07/05	1	16.00	0	0.00	15.70	1	10,284	0.01%
2018/07/04	0	0.00	2	16.20	16.00	-2	10,408	-0.02%
2018/07/03	5	16.20	0	0.00	16.05	5	10,391	0.05%
2018/06/25	5	17.20	0	0.00	17.05	5	10,964	0.05%
2018/06/21	0	0.00	1	17.80	17.65	-1	10,960	-0.01%
2018/06/20	1	17.50	5	17.70	17.80	-4	11,059	-0.04%
2018/06/19	1	18.95	0	0.00	18.35	1	11,059	0.01%
2018/06/15	13	18.84	17	18.68	18.70	-4	11,049	-0.04%
2018/06/13	11	18.44	11	18.25	18.10	0	10,770	0.00%
2018/06/12	7	18.29	0	0.00	18.25	7	10,901	0.06%
2018/06/11	23	19.26	19	19.28	18.95	4	11,008	0.04%
2018/06/08	0	0.00	5	18.80	19.10	-5	10,514	-0.05%
2018/06/07	0	0.00	1	18.40	18.20	-1	10,240	-0.01%
2018/06/06	0	0.00	5	18.35	18.20	-5	10,180	-0.05%
2018/06/01	2	18.05	2	17.85	17.85	0	10,038	0.00%
2018/05/31	7	17.69	5	17.50	17.50	2	10,315	0.02%
2018/05/30	3	17.87	2	17.60	17.60	1	10,292	0.01%
2018/05/28	1	17.85	1	18.40	18.00	0	10,069	0.00%
2018/05/25	6	18.17	9	18.63	18.10	-3	10,085	-0.03%
2018/05/24	6	17.98	11	17.87	17.75	-5	9,745	-0.05%
2018/05/22	2	17.10	7	17.43	17.80	-5	9,825	-0.05%
2018/05/21	0	0.00	2	16.05	16.20	-2	9,506	-0.02%
2018/05/18	1	16.00	0	0.00	15.70	1	9,524	0.01%
2018/05/09	3	16.58	2	16.40	16.45	1	10,885	0.01%
2018/05/03	1	16.30	1	16.00	15.90	0	12,251	0.00%
2018/04/27	0	0.00	1	15.70	15.60	-1	12,556	-0.01%
2018/04/26	1	15.35	0	0.00	15.30	1	12,713	0.01%
2018/04/24	6	16.25	0	0.00	15.85	6	13,156	0.05%
2018/04/19	1	17.75	1	17.95	17.70	0	15,685	0.00%
2018/04/18	1	17.75	2	17.65	17.75	-1	15,798	-0.01%
2018/04/17	4	17.60	0	0.00	17.55	4	16,022	0.02%
2018/04/13	0	0.00	10	18.20	18.15	-10	16,227	-0.06%
2018/04/12	14	18.89	12	19.07	18.50	2	16,365	0.01%
2018/04/11	0	0.00	11	18.05	18.60	-11	15,701	-0.07%
2018/04/10	0	0.00	1	17.10	16.95	-1	15,752	-0.01%
2018/04/09	1	16.85	1	17.10	16.55	0	15,993	0.00%
2018/04/03	0	0.00	1	16.70	17.00	-1	16,127	-0.01%
2018/04/02	11	16.89	1	16.85	16.80	10	16,570	0.06%
2018/03/31	4	16.79	0	0.00	16.55	4	17,177	0.02%
2018/03/30	8	17.25	50	17.15	17.10	-42	17,208	-0.24%
2018/03/29	2	17.83	5	18.30	17.75	-3	17,274	-0.02%
2018/03/28	4	18.50	3	18.35	18.10	1	17,640	0.01%
2018/03/27	5	18.35	1	18.50	18.40	4	18,281	0.02%
2018/03/26	2	17.98	0	0.00	18.15	2	18,534	0.01%
2018/03/23	6	17.23	1	17.65	17.60	5	19,248	0.03%
2018/03/22	8	18.43	2	18.38	18.15	6	20,224	0.03%
2018/03/21	0	0.00	8	19.11	18.95	-8	21,539	-0.04%
2018/03/20	1	18.95	0	0.00	18.90	1	22,813	0.00%
2018/03/19	7	19.04	0	0.00	18.95	7	22,827	0.03%
2018/03/16	2	19.35	1	19.60	19.25	1	22,807	0.00%
2018/03/15	9	19.24	6	19.38	19.30	3	22,687	0.01%
2018/03/14	19	19.02	1	18.95	18.90	18	22,511	0.08%
2018/03/13	10	19.30	15	19.33	19.05	-5	22,560	-0.02%
2018/03/12	13	19.20	13	18.97	18.85	0	22,635	0.00%
2018/03/09	4	19.26	3	19.10	19.00	1	22,794	0.00%
2018/03/08	1	19.25	1	19.05	19.05	0	22,885	0.00%
2018/03/07	3	19.33	2	19.35	18.85	1	23,098	0.00%
2018/03/06	14	19.66	5	19.78	19.50	9	23,089	0.04%
2018/03/02	2	19.25	2	19.05	19.05	0	26,818	0.00%
2018/02/27	1	19.50	1	19.35	19.20	0	28,890	0.00%
2018/02/23	4	19.28	3	19.33	19.25	1	32,310	0.00%
2018/02/22	8	19.21	15	19.25	19.35	-7	32,584	-0.02%
2018/02/21	0	0.00	2	18.30	18.45	-2	32,760	-0.01%
2018/02/09	3	16.63	2	16.70	17.25	1	32,766	0.00%
2018/02/08	5	18.29	12	18.38	17.75	-7	32,672	-0.02%
2018/02/07	5	19.35	0	0.00	18.90	5	32,557	0.02%
2018/02/06	14	19.43	0	0.00	18.85	14	32,463	0.04%
2018/02/05	1	20.70	21	20.66	20.90	-20	32,221	-0.06%
2018/02/02	1	22.00	1	21.50	21.50	0	32,371	0.00%
2018/02/01	11	21.94	1	21.45	21.40	10	32,749	0.03%
2018/01/31	20	22.08	52	21.74	21.65	-32	34,120	-0.09%
2018/01/30	61	21.98	36	22.11	21.60	25	36,388	0.07%
2018/01/29	0	0.00	2	21.35	21.20	-2	37,916	-0.01%
2018/01/26	4	20.45	1	20.35	20.35	3	37,889	0.01%
2018/01/24	31	20.98	11	20.90	20.90	20	39,723	0.05%
2018/01/23	27	21.28	17	20.65	20.65	10	39,770	0.03%
2018/01/22	2	20.95	5	20.62	20.50	-3	39,783	-0.01%
2018/01/19	8	21.02	13	21.00	21.00	-5	40,304	-0.01%
2018/01/18	3	21.50	67	21.15	20.90	-64	40,401	-0.16%
2018/01/17	131	22.13	42	22.10	21.85	89	40,078	0.22%	大買/
2018/01/16	37	20.92	34	21.37	21.85	3	38,351	0.01%
2018/01/15	3	19.97	7	20.01	19.90	-4	37,552	-0.01%
2018/01/12	2	20.20	3	20.03	19.90	-1	37,450	0.00%
2018/01/11	5	19.86	4	20.19	19.90	1	37,492	0.00%
2018/01/10	2	19.80	7	19.61	19.50	-5	37,260	-0.01%
2018/01/09	3	19.60	3	19.70	19.55	0	37,265	0.00%
2018/01/08	6	20.00	60	20.10	19.95	-54	37,090	-0.15%
2018/01/05	22	21.10	7	20.75	20.75	15	36,890	0.04%
2018/01/04	5	20.92	10	20.87	20.90	-5	36,732	-0.01%
2018/01/03	51	21.01	14	21.06	20.85	37	36,515	0.10%
2018/01/02	4	20.33	6	20.33	20.35	-2	36,121	-0.01%